SPXW270129P05600000
SPX Weekly Jan 29 2027 5600.00 Put
optionOPRA
EODOct 28, 2026
16.00USD-5.882%(-1.00)8Vol117OI
SPXW270129P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.92 | 16.00 | 15.92 | 16.00 | -5.882% | 8 | 117 | 0.000% |
| 2026-10-27 | 17.00 | 17.10 | 16.90 | 17.00 | -5.556% | 35 | 89 | -5.882% |
| 2026-10-26 | 18.37 | 18.37 | 18.00 | 18.00 | +16.129% | 9 | 85 | -11.111% |
| 2026-10-21 | 16.00 | 16.00 | 15.50 | 15.50 | +0.977% | 4 | 85 | +3.226% |
| 2026-10-16 | 15.35 | 15.35 | 15.35 | 15.35 | -9.172% | 2 | 83 | +4.235% |
| 2026-10-14 | 16.90 | 16.90 | 16.90 | 16.90 | +15.992% | 1 | 82 | -5.325% |
| 2026-10-13 | 14.57 | 14.57 | 14.57 | 14.57 | -5.574% | 20 | 82 | +9.815% |
| 2026-10-08 | 15.43 | 15.43 | 15.43 | 15.43 | +4.966% | 20 | 82 | +3.694% |
| 2026-10-07 | 15.17 | 15.17 | 14.70 | 14.70 | -4.854% | 8 | 77 | +8.844% |
| 2026-10-06 | 15.55 | 15.55 | 15.45 | 15.45 | -14.309% | 6 | 86 | +3.560% |
| 2026-10-02 | 18.42 | 18.43 | 18.03 | 18.03 | +0.614% | 42 | 51 | -11.259% |
| 2026-09-30 | 17.86 | 17.92 | 17.86 | 17.92 | -8.525% | 2 | 51 | -10.714% |
| 2026-09-28 | 19.77 | 20.36 | 19.59 | 19.59 | +1.503% | 26 | 23 | -18.326% |
| 2026-09-23 | 19.30 | 19.30 | 19.30 | 19.30 | +6.571% | 3 | 20 | -17.098% |
| 2026-09-22 | 18.11 | 18.11 | 18.11 | 18.11 | -9.676% | 1 | 19 | -11.651% |
| 2026-09-21 | 20.05 | 20.05 | 20.05 | 20.05 | -11.713% | 3 | 19 | -20.200% |
| 2026-09-18 | 22.71 | 22.71 | 22.71 | 22.71 | -20.594% | 2 | 18 | -29.546% |
| 2026-09-10 | 28.60 | 28.60 | 28.60 | 28.60 | +10.425% | 1 | 18 | -44.056% |
| 2026-08-28 | 26.25 | 26.25 | 25.90 | 25.90 | -6.566% | 8 | 14 | -38.224% |
| 2026-08-26 | 27.72 | 27.72 | 27.72 | 27.72 | -8.515% | 1 | 13 | -42.280% |
| 2026-08-21 | 30.21 | 30.30 | 30.21 | 30.30 | -7.169% | 4 | 11 | -47.195% |
| 2026-08-20 | 32.43 | 32.64 | 32.41 | 32.64 | -1.835% | 10 | 6 | -50.980% |
| 2026-08-18 | 33.16 | 33.25 | 33.16 | 33.25 | -3.455% | 4 | 4 | -51.880% |
| 2026-08-05 | 34.09 | 34.44 | 34.09 | 34.44 | 0.000% | 8 | 0 | -53.542% |