SPXW270129P05200000
SPX Weekly Jan 29 2027 5200.00 Put
optionOPRA
EODOct 26, 2026
13.00USD+7.884%(+0.95)2Vol141OI
SPXW270129P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.70 | 13.70 | 13.00 | 13.00 | +7.884% | 2 | 141 | 0.000% |
| 2026-10-20 | 12.45 | 12.45 | 12.05 | 12.05 | +5.240% | 28 | 144 | +7.884% |
| 2026-10-16 | 11.45 | 11.45 | 11.45 | 11.45 | -0.435% | 3 | 141 | +13.537% |
| 2026-10-15 | 11.40 | 11.50 | 11.40 | 11.50 | +7.477% | 32 | 153 | +13.043% |
| 2026-10-14 | 10.70 | 10.70 | 10.70 | 10.70 | +2.885% | 2 | 151 | +21.495% |
| 2026-10-13 | 10.30 | 10.40 | 10.30 | 10.40 | 0.000% | 4 | 148 | +25.000% |
| 2026-10-12 | 10.20 | 10.40 | 10.20 | 10.40 | -1.887% | 6 | 146 | +25.000% |
| 2026-10-09 | 10.60 | 10.60 | 10.60 | 10.60 | -8.146% | 30 | 144 | +22.642% |
| 2026-10-07 | 11.47 | 11.54 | 11.47 | 11.54 | -22.550% | 6 | 141 | +12.652% |
| 2026-10-01 | 14.90 | 14.90 | 14.90 | 14.90 | +15.504% | 20 | 141 | -12.752% |
| 2026-09-30 | 12.90 | 12.90 | 12.90 | 12.90 | -3.731% | 3 | 138 | +0.775% |
| 2026-09-29 | 13.65 | 13.65 | 13.40 | 13.40 | -4.897% | 5 | 138 | -2.985% |
| 2026-09-28 | 14.09 | 14.09 | 14.09 | 14.09 | +7.557% | 1 | 137 | -7.736% |
| 2026-09-22 | 13.55 | 13.55 | 13.10 | 13.10 | -20.846% | 3 | 134 | -0.763% |
| 2026-09-18 | 16.34 | 16.55 | 16.34 | 16.55 | -9.265% | 6 | 130 | -21.450% |
| 2026-09-14 | 18.24 | 18.24 | 18.24 | 18.24 | +2.185% | 20 | 110 | -28.728% |
| 2026-09-11 | 17.80 | 17.85 | 17.80 | 17.85 | +2.468% | 28 | 90 | -27.171% |
| 2026-09-08 | 16.85 | 17.42 | 16.85 | 17.42 | +5.257% | 47 | 86 | -25.373% |
| 2026-09-04 | 16.55 | 16.55 | 16.55 | 16.55 | -5.698% | 16 | 86 | -21.450% |
| 2026-09-03 | 17.57 | 17.57 | 17.55 | 17.55 | -3.306% | 22 | 68 | -25.926% |
| 2026-09-02 | 18.45 | 18.45 | 18.15 | 18.15 | -9.701% | 20 | 79 | -28.375% |
| 2026-09-01 | 20.10 | 20.10 | 20.10 | 20.10 | +6.688% | 2 | 75 | -35.323% |
| 2026-08-31 | 19.40 | 19.40 | 18.84 | 18.84 | +0.480% | 24 | 55 | -30.998% |
| 2026-08-28 | 18.75 | 18.75 | 18.75 | 18.75 | -13.594% | 24 | 31 | -30.667% |
| 2026-08-21 | 21.70 | 21.70 | 21.70 | 21.70 | -5.033% | 4 | 27 | -40.092% |
| 2026-08-20 | 22.85 | 22.85 | 22.85 | 22.85 | +3.628% | 4 | 23 | -43.107% |
| 2026-08-19 | 22.05 | 22.05 | 22.05 | 22.05 | -6.962% | 12 | 11 | -41.043% |
| 2026-08-18 | 23.70 | 23.70 | 23.70 | 23.70 | +5.898% | 4 | 7 | -45.148% |
| 2026-08-17 | 22.28 | 22.38 | 22.28 | 22.38 | -6.516% | 4 | 5 | -41.912% |
| 2026-08-07 | 23.87 | 23.94 | 23.84 | 23.94 | -3.584% | 8 | 1 | -45.698% |
| 2026-08-05 | 24.81 | 24.83 | 24.81 | 24.83 | 0.000% | 2 | 0 | -47.644% |