SPXW270129P05100000
SPX Weekly Jan 29 2027 5100.00 Put
optionOPRA
EODOct 28, 2026
9.70USD-19.167%(-2.30)9Vol62OI
SPXW270129P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.20 | 10.20 | 9.7000 | 9.7000 | -19.167% | 9 | 62 | 0.000% |
| 2026-10-26 | 11.99 | 12.00 | 11.9900 | 12.0000 | -6.977% | 2 | 63 | -19.167% |
| 2026-10-22 | 13.17 | 13.17 | 12.9000 | 12.9000 | +1.575% | 3 | 61 | -24.806% |
| 2026-10-20 | 12.70 | 12.70 | 12.7000 | 12.7000 | -13.014% | 1 | 61 | -23.622% |
| 2026-10-16 | 14.60 | 14.60 | 14.6000 | 14.6000 | +37.736% | 3 | 58 | -33.562% |
| 2026-10-15 | 10.60 | 10.60 | 10.6000 | 10.6000 | -5.945% | 6 | 57 | -8.491% |
| 2026-10-14 | 11.27 | 11.27 | 11.2700 | 11.2700 | +11.584% | 4 | 59 | -13.931% |
| 2026-10-06 | 10.10 | 10.10 | 10.1000 | 10.1000 | -17.886% | 4 | 64 | -3.960% |
| 2026-09-30 | 12.30 | 12.30 | 12.3000 | 12.3000 | -3.073% | 5 | 61 | -21.138% |
| 2026-09-29 | 12.40 | 12.94 | 12.4000 | 12.6900 | -2.460% | 13 | 62 | -23.562% |
| 2026-09-28 | 13.28 | 13.28 | 12.9100 | 13.0100 | -1.439% | 7 | 62 | -25.442% |
| 2026-09-25 | 13.20 | 13.20 | 13.2000 | 13.2000 | -6.117% | 1 | 62 | -26.515% |
| 2026-09-24 | 13.70 | 14.08 | 13.7000 | 14.0600 | +14.309% | 5 | 63 | -31.010% |
| 2026-09-22 | 12.30 | 12.30 | 12.3000 | 12.3000 | -7.934% | 4 | 61 | -21.138% |
| 2026-09-21 | 13.36 | 13.36 | 13.3600 | 13.3600 | -20.000% | 4 | 61 | -27.395% |
| 2026-09-16 | 16.70 | 16.70 | 16.7000 | 16.7000 | -0.890% | 40 | 61 | -41.916% |
| 2026-09-15 | 16.85 | 16.85 | 16.8500 | 16.8500 | -11.316% | 44 | 105 | -42.433% |
| 2026-09-10 | 18.20 | 19.00 | 18.2000 | 19.0000 | +14.458% | 82 | 25 | -48.947% |
| 2026-09-09 | 16.60 | 16.60 | 16.6000 | 16.6000 | -8.439% | 11 | 15 | -41.566% |
| 2026-09-01 | 18.10 | 18.13 | 18.1000 | 18.1300 | -2.788% | 2 | 15 | -46.498% |
| 2026-08-26 | 18.65 | 18.65 | 18.6500 | 18.6500 | -8.802% | 8 | 7 | -47.989% |
| 2026-08-21 | 20.50 | 20.50 | 20.4500 | 20.4500 | -1.683% | 4 | 3 | -52.567% |
| 2026-08-17 | 20.80 | 20.80 | 20.8000 | 20.8000 | +1.911% | 1 | 2 | -53.365% |
| 2026-08-12 | 20.43 | 20.43 | 20.4100 | 20.4100 | -11.222% | 2 | 1 | -52.474% |
| 2026-08-05 | 22.48 | 22.99 | 22.4800 | 22.9900 | 0.000% | 3 | 0 | -57.808% |