SPXW270129P05000000
SPX Weekly Jan 29 2027 5000.00 Put
optionOPRA
EODOct 28, 2026
10.00USD-1.961%(-0.20)2Vol142OI
SPXW270129P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 2 | 140 | 0.000% |
| 2026-10-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.108% | 2 | 140 | -1.961% |
| 2026-10-26 | 11.3000 | 11.4000 | 10.5000 | 11.1000 | -12.598% | 61 | 109 | -9.910% |
| 2026-10-22 | 12.2900 | 12.7000 | 12.2900 | 12.7000 | +29.990% | 6 | 106 | -21.260% |
| 2026-10-21 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -3.267% | 4 | 104 | +2.354% |
| 2026-10-14 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | +10.989% | 6 | 100 | -0.990% |
| 2026-10-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 4 | 96 | +9.890% |
| 2026-10-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 5 | 91 | +11.111% |
| 2026-10-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -17.260% | 2 | 91 | +7.527% |
| 2026-10-02 | 11.2600 | 11.2600 | 11.2400 | 11.2400 | +0.357% | 4 | 88 | -11.032% |
| 2026-09-30 | 10.8800 | 11.2000 | 10.8800 | 11.2000 | -5.085% | 46 | 83 | -10.714% |
| 2026-09-29 | 11.5400 | 12.0300 | 11.5400 | 11.8000 | -5.221% | 20 | 78 | -15.254% |
| 2026-09-28 | 12.4600 | 12.4600 | 12.4500 | 12.4500 | -3.339% | 2 | 77 | -19.679% |
| 2026-09-25 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +2.060% | 3 | 76 | -22.360% |
| 2026-09-24 | 12.9600 | 12.9600 | 12.6200 | 12.6200 | +6.050% | 6 | 74 | -20.761% |
| 2026-09-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -14.265% | 20 | 54 | -15.966% |
| 2026-09-18 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -1.210% | 4 | 52 | -27.954% |
| 2026-09-17 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -16.069% | 12 | 64 | -28.826% |
| 2026-09-01 | 16.6000 | 16.7500 | 16.6000 | 16.7400 | -2.674% | 16 | 51 | -40.263% |
| 2026-08-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.994% | 1 | 52 | -41.860% |
| 2026-08-25 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -9.536% | 12 | 52 | -43.020% |
| 2026-08-20 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -4.949% | 1 | 51 | -48.454% |
| 2026-08-18 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +7.989% | 12 | 51 | -51.004% |
| 2026-08-13 | 18.9000 | 18.9300 | 18.8500 | 18.9000 | -2.477% | 92 | 9 | -47.090% |
| 2026-08-12 | 19.3200 | 19.3800 | 19.3200 | 19.3800 | -3.100% | 4 | 9 | -48.400% |
| 2026-08-11 | 20.1000 | 20.1000 | 19.9000 | 20.0000 | +0.200% | 5 | 8 | -50.000% |
| 2026-08-10 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -2.205% | 8 | 2 | -49.900% |
| 2026-08-07 | 20.4700 | 20.4700 | 20.4100 | 20.4100 | 0.000% | 8 | 0 | -51.004% |