SPXW270129P04900000
SPX Weekly Jan 29 2027 4900.00 Put
optionOPRA
EODOct 28, 2026
8.70USD-5.946%(-0.55)15Vol75OI
SPXW270129P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9000 | 8.9000 | 8.6000 | 8.7000 | -5.946% | 15 | 75 | 0.000% |
| 2026-10-27 | 9.7000 | 9.7000 | 9.2500 | 9.2500 | -10.628% | 6 | 72 | -5.946% |
| 2026-10-26 | 10.8100 | 10.8100 | 9.6600 | 10.3500 | -14.815% | 30 | 58 | -15.942% |
| 2026-10-23 | 12.6500 | 12.6500 | 12.0100 | 12.1500 | +10.154% | 12 | 61 | -28.395% |
| 2026-10-22 | 9.9500 | 12.3000 | 9.9500 | 11.0300 | +24.633% | 36 | 49 | -21.124% |
| 2026-10-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -6.051% | 9 | 43 | -1.695% |
| 2026-10-20 | 9.4700 | 9.4700 | 9.4200 | 9.4200 | -9.423% | 4 | 41 | -7.643% |
| 2026-10-19 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | +14.790% | 4 | 37 | -16.346% |
| 2026-10-07 | 8.9800 | 9.0600 | 8.9800 | 9.0600 | +8.503% | 6 | 37 | -3.974% |
| 2026-10-06 | 8.5700 | 8.5700 | 8.3500 | 8.3500 | -20.853% | 12 | 31 | +4.192% |
| 2026-10-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1 | 31 | -17.536% |
| 2026-09-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.381% | 3 | 31 | -17.536% |
| 2026-09-28 | 11.2600 | 11.6800 | 11.1500 | 11.1500 | +3.145% | 24 | 40 | -21.973% |
| 2026-09-25 | 11.3500 | 11.3500 | 10.8000 | 10.8100 | -29.805% | 29 | 13 | -19.519% |
| 2026-09-01 | 15.4400 | 15.4400 | 15.4000 | 15.4000 | -11.494% | 2 | 12 | -43.506% |
| 2026-08-19 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +1.045% | 10 | 2 | -50.000% |
| 2026-08-13 | 17.1800 | 17.2200 | 17.1800 | 17.2200 | 0.000% | 4 | 0 | -49.477% |