SPXW270129P04800000
SPX Weekly Jan 29 2027 4800.00 Put
optionOPRA
EODOct 28, 2026
8.20USD-9.392%(-0.85)145Vol201OI
SPXW270129P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.5000 | 8.5000 | 8.1900 | 8.2000 | -9.392% | 145 | 128 | 0.000% |
| 2026-10-26 | 10.0000 | 10.0000 | 8.9800 | 9.0500 | -18.468% | 8 | 122 | -9.392% |
| 2026-10-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +11.446% | 1 | 125 | -26.126% |
| 2026-10-22 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +1.945% | 3 | 125 | -17.671% |
| 2026-10-19 | 10.1100 | 10.1100 | 9.7700 | 9.7700 | +25.256% | 10 | 120 | -16.070% |
| 2026-10-16 | 7.7500 | 7.8100 | 7.7500 | 7.8000 | -6.250% | 27 | 123 | +5.128% |
| 2026-10-15 | 8.4200 | 8.4200 | 8.3000 | 8.3200 | +9.330% | 33 | 93 | -1.442% |
| 2026-10-14 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +4.247% | 3 | 93 | +7.753% |
| 2026-10-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.824% | 2 | 92 | +12.329% |
| 2026-10-09 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -3.643% | 6 | 88 | +6.910% |
| 2026-10-08 | 7.9500 | 7.9600 | 7.7500 | 7.9600 | +5.291% | 12 | 88 | +3.015% |
| 2026-10-07 | 8.2500 | 8.4000 | 7.5600 | 7.5600 | -4.666% | 48 | 88 | +8.466% |
| 2026-10-06 | 8.0500 | 8.0600 | 7.9300 | 7.9300 | -11.397% | 42 | 46 | +3.405% |
| 2026-10-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.139% | 9 | 46 | -8.380% |
| 2026-10-02 | 9.7500 | 9.7500 | 9.2400 | 9.2400 | -8.605% | 32 | 20 | -11.255% |
| 2026-09-29 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.492% | 4 | 20 | -18.892% |
| 2026-09-28 | 11.0900 | 11.0900 | 10.1600 | 10.1600 | -4.601% | 10 | 22 | -19.291% |
| 2026-09-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.914% | 3 | 24 | -23.005% |
| 2026-09-23 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -13.350% | 9 | 24 | -21.531% |
| 2026-09-17 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -6.366% | 4 | 24 | -32.007% |
| 2026-09-11 | 12.9100 | 12.9100 | 12.8800 | 12.8800 | +4.715% | 4 | 22 | -36.335% |
| 2026-09-08 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -13.502% | 21 | 24 | -33.333% |
| 2026-09-01 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +5.333% | 2 | 24 | -42.335% |
| 2026-08-31 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -15.572% | 21 | 3 | -39.259% |
| 2026-08-13 | 16.0600 | 16.0600 | 15.9900 | 15.9900 | -6.052% | 2 | 2 | -48.718% |
| 2026-08-11 | 16.9400 | 17.0200 | 16.9400 | 17.0200 | 0.000% | 2 | 1 | -51.821% |