SPXW270129P04700000
SPX Weekly Jan 29 2027 4700.00 Put
optionOPRA
EODOct 28, 2026
7.35USD-28.917%(-2.99)3Vol104OI
SPXW270129P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -28.917% | 3 | 104 | 0.000% |
| 2026-10-23 | 10.4000 | 10.4000 | 10.2000 | 10.3400 | +24.578% | 13 | 103 | -28.917% |
| 2026-10-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +16.084% | 1 | 103 | -11.446% |
| 2026-10-16 | 7.1800 | 7.1800 | 7.1500 | 7.1500 | -9.379% | 6 | 103 | +2.797% |
| 2026-10-15 | 7.7500 | 7.8900 | 7.7500 | 7.8900 | +9.889% | 16 | 101 | -6.844% |
| 2026-10-14 | 7.0500 | 7.1800 | 7.0500 | 7.1800 | +4.058% | 15 | 101 | +2.368% |
| 2026-10-13 | 6.8000 | 6.9000 | 6.7500 | 6.9000 | -1.849% | 21 | 109 | +6.522% |
| 2026-10-09 | 7.1400 | 7.1500 | 7.0200 | 7.0300 | -3.699% | 63 | 75 | +4.552% |
| 2026-10-08 | 7.2500 | 7.3000 | 7.1100 | 7.3000 | +5.036% | 12 | 75 | +0.685% |
| 2026-10-07 | 7.7000 | 7.7000 | 6.9500 | 6.9500 | -19.653% | 39 | 81 | +5.755% |
| 2026-10-02 | 8.8000 | 8.8200 | 8.6500 | 8.6500 | -9.424% | 51 | 113 | -15.029% |
| 2026-10-01 | 9.4500 | 9.5500 | 9.4100 | 9.5500 | +4.945% | 30 | 139 | -23.037% |
| 2026-09-30 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | -23.913% | 51 | 120 | -19.231% |
| 2026-09-14 | 12.0800 | 12.0800 | 11.9600 | 11.9600 | -1.239% | 4 | 120 | -38.545% |
| 2026-09-11 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -8.258% | 2 | 119 | -39.306% |
| 2026-09-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.650% | 1 | 119 | -44.318% |
| 2026-08-26 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -16.463% | 3 | 119 | -46.350% |
| 2026-08-18 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.606% | 1 | 118 | -55.183% |
| 2026-08-05 | 17.1000 | 17.1000 | 16.5000 | 16.5000 | -5.172% | 5 | 114 | -55.455% |
| 2026-08-04 | 17.9000 | 17.9000 | 17.1000 | 17.4000 | 0.000% | 114 | 0 | -57.759% |