SPXW270129P04600000
SPX Weekly Jan 29 2027 4600.00 Put
optionOPRA
EODOct 26, 2026
8.00USD-6.433%(-0.55)3Vol107OI
SPXW270129P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.433% | 3 | 104 | 0.000% |
| 2026-10-20 | 8.6300 | 8.6300 | 8.5500 | 8.5500 | -20.833% | 4 | 102 | -6.433% |
| 2026-10-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +48.966% | 6 | 96 | -25.926% |
| 2026-10-14 | 6.4500 | 7.2500 | 6.4500 | 7.2500 | +15.262% | 22 | 92 | +10.345% |
| 2026-10-13 | 6.2900 | 6.2900 | 6.2700 | 6.2900 | -4.262% | 12 | 95 | +27.186% |
| 2026-10-09 | 6.5200 | 6.7100 | 6.5200 | 6.5700 | -9.003% | 27 | 68 | +21.766% |
| 2026-10-05 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -22.366% | 50 | 108 | +10.803% |
| 2026-10-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +14.815% | 4 | 108 | -13.978% |
| 2026-09-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.142% | 1 | 108 | -1.235% |
| 2026-09-29 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -9.432% | 9 | 102 | -5.325% |
| 2026-09-25 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -8.708% | 1 | 101 | -14.255% |
| 2026-09-17 | 10.3400 | 10.4600 | 10.2200 | 10.2200 | -17.314% | 58 | 49 | -21.722% |
| 2026-09-10 | 12.4000 | 12.4000 | 12.3600 | 12.3600 | +18.278% | 2 | 48 | -35.275% |
| 2026-09-08 | 10.6000 | 10.6100 | 10.4400 | 10.4500 | -3.687% | 56 | 21 | -23.445% |
| 2026-09-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -17.616% | 20 | 5 | -26.267% |
| 2026-08-25 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -4.565% | 3 | 2 | -39.256% |
| 2026-08-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -7.631% | 1 | 1 | -42.029% |
| 2026-08-20 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | 0.000% | 2 | 0 | -46.452% |