SPXW270129P04500000
SPX Weekly Jan 29 2027 4500.00 Put
optionOPRA
EODOct 27, 2026
6.75USD-10.596%(-0.80)3Vol807OI
SPXW270129P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.8500 | 6.8500 | 6.7400 | 6.7500 | -10.596% | 3 | 806 | 0.000% |
| 2026-10-26 | 7.5600 | 7.5600 | 7.2000 | 7.5500 | -14.205% | 4 | 803 | -10.596% |
| 2026-10-23 | 9.2000 | 9.2000 | 8.3600 | 8.8000 | +13.548% | 452 | 351 | -23.295% |
| 2026-10-22 | 7.7900 | 7.7900 | 7.7500 | 7.7500 | +15.845% | 26 | 338 | -12.903% |
| 2026-10-14 | 5.9500 | 6.7600 | 5.9500 | 6.6900 | +15.345% | 316 | 36 | +0.897% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.229% | 2 | 34 | +16.379% |
| 2026-10-09 | 6.0000 | 6.1200 | 6.0000 | 6.1200 | -18.400% | 21 | 13 | +10.294% |
| 2026-09-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 6 | 7 | -10.000% |
| 2026-09-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -26.981% | 3 | 4 | -17.683% |
| 2026-09-01 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -13.814% | 2 | 5 | -39.893% |
| 2026-08-17 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +4.240% | 2 | 4 | -48.196% |
| 2026-08-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -14.325% | 2 | 2 | -46.000% |
| 2026-08-05 | 14.5800 | 14.5900 | 14.5800 | 14.5900 | 0.000% | 4 | 0 | -53.735% |