SPXW270129P04400000
SPX Weekly Jan 29 2027 4400.00 Put
optionOPRA
EODOct 28, 2026
5.46USD-11.793%(-0.73)6Vol889OI
SPXW270129P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7000 | 5.7000 | 5.4600 | 5.4600 | -11.793% | 6 | 895 | 0.000% |
| 2026-10-27 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -10.290% | 1 | 895 | -11.793% |
| 2026-10-26 | 6.6000 | 6.9000 | 6.3600 | 6.9000 | -10.390% | 10 | 889 | -20.870% |
| 2026-10-23 | 8.3000 | 8.6800 | 7.7000 | 7.7000 | +26.230% | 820 | 222 | -29.091% |
| 2026-10-21 | 6.0000 | 6.1000 | 5.9000 | 6.1000 | -0.651% | 9 | 222 | -10.492% |
| 2026-10-14 | 5.4500 | 6.1400 | 5.4500 | 6.1400 | +13.704% | 71 | 163 | -11.075% |
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.351% | 1 | 161 | +1.111% |
| 2026-10-09 | 5.5900 | 5.5900 | 5.5300 | 5.5300 | -2.812% | 18 | 143 | -1.266% |
| 2026-10-08 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -18.946% | 9 | 143 | -4.042% |
| 2026-09-29 | 7.0600 | 7.0700 | 7.0200 | 7.0200 | -3.967% | 27 | 116 | -22.222% |
| 2026-09-28 | 7.6800 | 7.6800 | 7.3100 | 7.3100 | +4.429% | 8 | 112 | -25.308% |
| 2026-09-22 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -7.895% | 99 | 13 | -22.000% |
| 2026-09-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -20.000% | 3 | 10 | -28.158% |
| 2026-09-14 | 9.5100 | 9.5100 | 9.5000 | 9.5000 | +0.529% | 4 | 8 | -42.526% |
| 2026-09-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -15.925% | 1 | 8 | -42.222% |
| 2026-08-25 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -12.665% | 6 | 5 | -51.423% |
| 2026-08-18 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +6.101% | 3 | 3 | -57.576% |
| 2026-08-17 | 12.0800 | 12.1300 | 12.0800 | 12.1300 | -3.192% | 4 | 1 | -54.988% |
| 2026-08-10 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | 0.000% | 2 | 0 | -56.425% |