SPXW270129P04200000
SPX Weekly Jan 29 2027 4200.00 Put
optionOPRA
EODOct 28, 2026
4.62USD-7.042%(-0.35)5Vol379OI
SPXW270129P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6100 | 4.6200 | 4.6100 | 4.6200 | -7.042% | 5 | 374 | 0.000% |
| 2026-10-27 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -13.112% | 1 | 373 | -7.042% |
| 2026-10-26 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -14.627% | 1 | 372 | -19.231% |
| 2026-10-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.688% | 1 | 372 | -31.045% |
| 2026-10-22 | 6.3200 | 6.3500 | 6.2800 | 6.2800 | +28.953% | 10 | 370 | -26.433% |
| 2026-10-21 | 4.9200 | 4.9200 | 4.8700 | 4.8700 | -10.148% | 3 | 367 | -5.133% |
| 2026-10-20 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -31.392% | 3 | 364 | -14.760% |
| 2026-10-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +52.805% | 2 | 362 | -41.519% |
| 2026-10-15 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -0.577% | 4 | 358 | -10.638% |
| 2026-10-14 | 4.5900 | 5.3400 | 4.5700 | 5.2000 | +14.286% | 320 | 79 | -11.154% |
| 2026-10-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 4 | 75 | +1.538% |
| 2026-10-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 5 | 71 | +2.667% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 4 | 67 | -1.702% |
| 2026-10-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -18.060% | 12 | 56 | -5.714% |
| 2026-09-29 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | -18.082% | 12 | 44 | -22.742% |
| 2026-09-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.945% | 3 | 41 | -36.712% |
| 2026-09-11 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -5.595% | 4 | 41 | -41.740% |
| 2026-08-28 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -12.591% | 37 | 4 | -45.000% |
| 2026-08-25 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -12.557% | 3 | 6 | -51.925% |
| 2026-08-18 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 0.000% | 6 | 0 | -57.962% |