SPXW270129P04000000
SPX Weekly Jan 29 2027 4000.00 Put
optionOPRA
EODOct 28, 2026
3.93USD-6.429%(-0.27)704Vol3,188OI
SPXW270129P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.0000 | 3.9200 | 3.9300 | -6.429% | 704 | 2,489 | 0.000% |
| 2026-10-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 2 | 2,487 | -6.429% |
| 2026-10-26 | 4.7000 | 4.7200 | 4.6500 | 4.7000 | -16.071% | 1,647 | 839 | -16.383% |
| 2026-10-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 2 | 837 | -29.821% |
| 2026-10-22 | 4.6900 | 5.2000 | 4.6900 | 5.2000 | +26.829% | 7 | 838 | -24.423% |
| 2026-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -21.154% | 3 | 835 | -4.146% |
| 2026-10-19 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | -23.529% | 4 | 835 | -24.423% |
| 2026-10-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +53.846% | 8 | 827 | -42.206% |
| 2026-10-14 | 3.9000 | 4.4200 | 3.9000 | 4.4200 | +14.805% | 11 | 824 | -11.086% |
| 2026-10-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 4 | 824 | +2.078% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 6 | 823 | +3.421% |
| 2026-10-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.041% | 4 | 819 | -1.750% |
| 2026-10-06 | 3.9600 | 3.9600 | 3.9200 | 3.9200 | -42.606% | 815 | 8 | +0.255% |
| 2026-09-11 | 6.7300 | 6.8300 | 6.6900 | 6.8300 | +4.116% | 8 | 5 | -42.460% |
| 2026-09-08 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +2.500% | 1 | 5 | -40.091% |
| 2026-09-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -14.667% | 3 | 5 | -38.594% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.579% | 1 | 5 | -47.600% |
| 2026-08-19 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -6.695% | 1 | 4 | -55.239% |
| 2026-08-18 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +6.932% | 3 | 1 | -58.236% |
| 2026-08-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 0 | -55.341% |