SPXW270129P03800000
SPX Weekly Jan 29 2027 3800.00 Put
optionOPRA
EODOct 28, 2026
3.20USD-20.000%(-0.80)2Vol33OI
SPXW270129P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 2 | 33 | 0.000% |
| 2026-10-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 2 | 31 | -20.000% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -21.478% | 1 | 31 | -5.882% |
| 2026-10-19 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.698% | 16 | 34 | -26.097% |
| 2026-10-16 | 3.9200 | 4.3000 | 3.9200 | 4.3000 | +16.848% | 4 | 31 | -25.581% |
| 2026-10-14 | 3.4500 | 3.6800 | 3.4500 | 3.6800 | +15.000% | 7 | 30 | -13.043% |
| 2026-10-12 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | -11.111% | 6 | 24 | 0.000% |
| 2026-10-05 | 3.7700 | 3.7700 | 3.6000 | 3.6000 | -18.182% | 17 | 10 | -11.111% |
| 2026-09-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 2 | 8 | -27.273% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.195% | 1 | 8 | -40.741% |
| 2026-08-27 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.143% | 5 | 3 | -47.967% |
| 2026-08-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 1 | 4 | -54.286% |
| 2026-08-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.404% | 2 | 2 | -56.757% |
| 2026-08-19 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -19.239% | 1 | 1 | -56.931% |
| 2026-08-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | -65.217% |