SPXW270129P03600000
SPX Weekly Jan 29 2027 3600.00 Put
optionOPRA
EODOct 28, 2026
2.50USD-21.875%(-0.70)706Vol3,193OI
SPXW270129P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6800 | 2.7000 | 2.5000 | 2.5000 | -21.875% | 706 | 2,496 | 0.000% |
| 2026-10-26 | 3.1000 | 3.2200 | 3.1000 | 3.2000 | -14.209% | 1,650 | 846 | -21.875% |
| 2026-10-23 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.811% | 1 | 846 | -32.976% |
| 2026-10-22 | 3.6700 | 3.7000 | 3.6600 | 3.7000 | +34.545% | 60 | 846 | -32.432% |
| 2026-10-21 | 2.7200 | 2.7500 | 2.7100 | 2.7500 | -23.611% | 60 | 846 | -9.091% |
| 2026-10-19 | 3.2700 | 3.6000 | 3.2600 | 3.6000 | 0.000% | 210 | 846 | -30.556% |
| 2026-10-16 | 3.2700 | 3.6000 | 3.2700 | 3.6000 | +16.883% | 4 | 842 | -30.556% |
| 2026-10-14 | 2.9800 | 3.0800 | 2.9800 | 3.0800 | +11.191% | 4 | 838 | -18.831% |
| 2026-10-06 | 2.8100 | 2.8100 | 2.7700 | 2.7700 | -7.667% | 815 | 34 | -9.747% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.373% | 2 | 32 | -16.667% |
| 2026-09-24 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +10.137% | 2 | 31 | -37.811% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -23.958% | 2 | 30 | -31.507% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 20 | 21 | -47.917% |
| 2026-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.288% | 2 | 21 | -50.000% |
| 2026-08-27 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -18.196% | 10 | 11 | -51.644% |
| 2026-08-13 | 6.3300 | 6.3300 | 6.3200 | 6.3200 | -7.195% | 4 | 9 | -60.443% |
| 2026-08-11 | 6.7700 | 6.8100 | 6.7700 | 6.8100 | -1.304% | 4 | 8 | -63.289% |
| 2026-08-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 2 | 6 | -63.768% |
| 2026-08-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.275% | 2 | 4 | -65.517% |
| 2026-08-05 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -7.389% | 2 | 2 | -65.612% |
| 2026-08-04 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 2 | 0 | -68.153% |