SPXW270129P03400000
SPX Weekly Jan 29 2027 3400.00 Put
optionOPRA
EODOct 28, 2026
2.30USD-30.303%(-1.00)3Vol43OI
SPXW270129P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -30.303% | 3 | 40 | 0.000% |
| 2026-10-23 | 3.1000 | 3.3000 | 3.0800 | 3.3000 | +14.983% | 5 | 35 | -30.303% |
| 2026-10-19 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -4.333% | 18 | 34 | -19.861% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.979% | 4 | 30 | -23.333% |
| 2026-09-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +12.333% | 2 | 28 | -31.751% |
| 2026-09-22 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -3.846% | 4 | 26 | -23.333% |
| 2026-09-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -24.819% | 1 | 25 | -26.282% |
| 2026-09-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +4.798% | 1 | 25 | -44.578% |
| 2026-09-08 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.538% | 1 | 24 | -41.919% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.162% | 3 | 24 | -41.026% |
| 2026-08-27 | 4.6000 | 4.6000 | 4.3900 | 4.3900 | -24.310% | 22 | 6 | -47.608% |
| 2026-08-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.786% | 2 | 4 | -60.345% |
| 2026-08-03 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 0.000% | 4 | 4 | -67.001% |