SPXW270129P03200000
SPX Weekly Jan 29 2027 3200.00 Put
optionOPRA
EODOct 27, 2026
1.95USD-17.722%(-0.42)1Vol29OI
SPXW270129P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -17.722% | 1 | 27 | 0.000% |
| 2026-10-19 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +31.667% | 1 | 26 | -17.722% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 25 | +8.333% |
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 6 | 19 | -2.500% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -0.444% | 3 | 17 | -12.946% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 5 | 12 | -13.333% |
| 2026-09-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 3 | 9 | -18.750% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -21.212% | 2 | 10 | -25.000% |
| 2026-09-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.816% | 7 | 6 | -40.909% |
| 2026-09-01 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +4.533% | 2 | 4 | -50.255% |
| 2026-08-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -26.471% | 2 | 2 | -48.000% |
| 2026-08-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2 | 0 | -61.765% |