SPXW270129P03000000
SPX Weekly Jan 29 2027 3000.00 Put
optionOPRA
EODOct 27, 2026
1.50USD-9.091%(-0.15)3Vol597OI
SPXW270129P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -9.091% | 3 | 594 | 0.000% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -14.508% | 6 | 592 | -9.091% |
| 2026-10-22 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | +35.915% | 100 | 493 | -22.280% |
| 2026-10-21 | 1.4500 | 1.4500 | 1.4000 | 1.4200 | -13.939% | 112 | 381 | +5.634% |
| 2026-10-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.613% | 2 | 379 | -9.091% |
| 2026-10-19 | 1.7200 | 1.9100 | 1.7200 | 1.9100 | -30.545% | 352 | 28 | -21.466% |
| 2026-10-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +66.667% | 2 | 28 | -45.455% |
| 2026-10-08 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +10.000% | 4 | 24 | -9.091% |
| 2026-10-07 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -11.765% | 6 | 20 | 0.000% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.593% | 2 | 18 | -11.765% |
| 2026-10-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 2 | 16 | -17.582% |
| 2026-09-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 2 | 14 | -23.077% |
| 2026-09-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.766% | 1 | 14 | -26.829% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 13 | -36.170% |
| 2026-09-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -26.606% | 2 | 13 | -37.500% |
| 2026-09-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +3.810% | 2 | 13 | -54.128% |
| 2026-08-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -17.105% | 2 | 11 | -52.381% |
| 2026-08-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.165% | 6 | 8 | -60.526% |
| 2026-08-07 | 4.3000 | 4.3000 | 4.2300 | 4.2300 | -1.628% | 5 | 3 | -64.539% |
| 2026-08-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 3 | 0 | -65.116% |