SPXW270129C09800000
SPX Weekly Jan 29 2027 9800.00 Call
optionOPRA
InactiveOct 6, 2026
0.95USD+26.667%(+0.20)20Vol25OI
SPXW270129C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +26.667% | 20 | 5 | 0.000% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 1 | 5 | +26.667% |
| 2026-09-21 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +22.222% | 2 | 2 | -13.636% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -35.714% | 1 | 1 | +5.556% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -53.333% | 1 | 2 | -32.143% |
| 2026-08-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 1 | -68.333% |
| 2026-08-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 0 | -66.667% |