SPXW270129C09600000
SPX Weekly Jan 29 2027 9600.00 Call
optionOPRA
InactiveOct 6, 2026
1.17USD+23.158%(+0.22)6Vol5OI
SPXW270129C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +23.158% | 6 | 11 | 0.000% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -47.222% | 1 | 11 | +23.158% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 11 | -35.000% |
| 2026-09-21 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | +25.000% | 3 | 8 | -22.000% |
| 2026-09-17 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -29.825% | 2 | 7 | -2.500% |
| 2026-09-04 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -61.136% | 6 | 1 | -31.579% |
| 2026-08-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.204% | 1 | 1 | -73.409% |
| 2026-08-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 0 | -76.122% |