SPXW270129C09400000
SPX Weekly Jan 29 2027 9400.00 Call
optionOPRA
InactiveOct 9, 2026
1.20USD-36.842%(-0.70)1Vol296OI
SPXW270129C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -36.842% | 1 | 296 | 0.000% |
| 2026-10-02 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +11.765% | 2 | 296 | -36.842% |
| 2026-09-30 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +21.429% | 3 | 296 | -29.412% |
| 2026-09-29 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -30.693% | 2 | 296 | -14.286% |
| 2026-09-11 | 2.0300 | 2.0500 | 2.0200 | 2.0200 | -3.810% | 48 | 320 | -40.594% |
| 2026-09-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 20 | 300 | -42.857% |
| 2026-09-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -32.759% | 15 | 285 | -38.462% |
| 2026-08-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 10 | 275 | -58.621% |
| 2026-08-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 30 | 245 | -57.895% |
| 2026-08-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.706% | 20 | 225 | -58.621% |
| 2026-08-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -33.333% | 30 | 195 | -64.706% |
| 2026-08-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.929% | 66 | 129 | -76.471% |
| 2026-08-12 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -25.134% | 128 | 1 | -78.571% |
| 2026-08-07 | 7.5300 | 7.5300 | 7.4800 | 7.4800 | 0.000% | 2 | 0 | -83.957% |