SPXW270129C09200000
SPX Weekly Jan 29 2027 9200.00 Call
optionOPRA
EODOct 28, 2026
1.20USD-18.919%(-0.28)4Vol132OI
SPXW270129C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -18.919% | 4 | 132 | 0.000% |
| 2026-10-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 100 | 132 | -18.919% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -58.333% | 100 | 73 | -20.000% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.695% | 1 | 73 | -66.667% |
| 2026-09-21 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +64.651% | 1 | 73 | -66.102% |
| 2026-09-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -25.862% | 20 | 53 | -44.186% |
| 2026-09-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.706% | 25 | 33 | -58.621% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 2 | 20 | -64.706% |
| 2026-08-31 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | -43.478% | 10 | 11 | -69.231% |
| 2026-08-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +18.966% | 1 | 11 | -82.609% |
| 2026-08-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 1 | 10 | -79.310% |
| 2026-08-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -28.666% | 1 | 9 | -77.778% |
| 2026-08-19 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -25.419% | 4 | 9 | -84.148% |
| 2026-08-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -17.480% | 2 | 8 | -88.177% |
| 2026-08-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -4.429% | 1 | 9 | -90.244% |
| 2026-08-10 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +0.390% | 1 | 8 | -90.676% |
| 2026-08-05 | 18.3000 | 18.6600 | 12.8200 | 12.8200 | -4.185% | 11 | 8 | -90.640% |
| 2026-08-04 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +85.833% | 8 | 1 | -91.031% |
| 2026-08-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 0 | -83.333% |