SPXW270129C09100000
SPX Weekly Jan 29 2027 9100.00 Call
optionOPRA
EODOct 21, 2026
1.67USD-7.222%(-0.13)3Vol28OI
SPXW270129C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -7.222% | 3 | 25 | 0.000% |
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.195% | 5 | 20 | -7.222% |
| 2026-10-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -41.429% | 4 | 23 | -18.537% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -27.083% | 2 | 21 | -52.286% |
| 2026-10-06 | 5.3300 | 5.3300 | 4.8000 | 4.8000 | +92.000% | 2 | 21 | -65.208% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.107% | 2 | 19 | -33.200% |
| 2026-09-29 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | -17.222% | 6 | 23 | -43.960% |
| 2026-09-28 | 3.1000 | 3.6000 | 3.1000 | 3.6000 | +9.091% | 11 | 22 | -53.611% |
| 2026-09-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -40.000% | 2 | 22 | -49.394% |
| 2026-09-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 22 | 0 | -69.636% |