SPXW270129C09000000
SPX Weekly Jan 29 2027 9000.00 Call
optionOPRA
EODOct 27, 2026
2.25USD+18.421%(+0.35)1Vol366OI
SPXW270129C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +18.421% | 1 | 367 | 0.000% |
| 2026-10-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -45.714% | 1 | 366 | +18.421% |
| 2026-10-12 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -22.222% | 3 | 363 | -35.714% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -32.331% | 153 | 240 | -50.000% |
| 2026-10-06 | 7.3700 | 7.3700 | 6.6500 | 6.6500 | +51.136% | 2 | 239 | -66.165% |
| 2026-10-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -22.807% | 1 | 239 | -48.864% |
| 2026-09-23 | 5.7000 | 5.7000 | 5.6000 | 5.7000 | -31.325% | 86 | 259 | -60.526% |
| 2026-09-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +97.619% | 10 | 261 | -72.892% |
| 2026-09-16 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | -26.829% | 70 | 191 | -46.429% |
| 2026-09-11 | 5.8100 | 5.8100 | 5.7400 | 5.7400 | -24.474% | 24 | 179 | -60.801% |
| 2026-09-04 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +38.182% | 112 | 219 | -70.395% |
| 2026-09-01 | 5.2600 | 5.5000 | 5.2400 | 5.5000 | -24.658% | 4 | 218 | -59.091% |
| 2026-08-31 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | -23.958% | 11 | 209 | -69.178% |
| 2026-08-28 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -10.280% | 2 | 209 | -76.563% |
| 2026-08-27 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +13.830% | 24 | 201 | -78.972% |
| 2026-08-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.285% | 15 | 201 | -76.064% |
| 2026-08-25 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -26.066% | 1 | 201 | -75.517% |
| 2026-08-18 | 12.8000 | 13.0000 | 12.4300 | 12.4300 | -34.579% | 199 | 5 | -81.899% |
| 2026-08-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -13.479% | 2 | 4 | -88.158% |
| 2026-08-10 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -3.345% | 1 | 3 | -89.754% |
| 2026-08-05 | 32.1900 | 32.1900 | 22.7200 | 22.7200 | -8.053% | 3 | 1 | -90.097% |
| 2026-08-04 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +100.731% | 1 | 0 | -90.894% |
| 2026-08-03 | 9.0000 | 12.8000 | 9.0000 | 12.3100 | 0.000% | 22 | 0 | -81.722% |