SPXW270129C08900000
SPX Weekly Jan 29 2027 8900.00 Call
optionOPRA
EODOct 27, 2026
2.40USD-5.882%(-0.15)1Vol32OI
SPXW270129C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 1 | 32 | 0.000% |
| 2026-10-16 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | -5.556% | 2 | 30 | -5.882% |
| 2026-10-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1 | 30 | -11.111% |
| 2026-10-14 | 3.2000 | 3.2000 | 2.7500 | 2.7500 | -41.113% | 27 | 30 | -12.727% |
| 2026-10-13 | 4.7000 | 4.7000 | 4.6700 | 4.6700 | -16.007% | 2 | 28 | -48.608% |
| 2026-10-09 | 5.6200 | 5.6200 | 5.5600 | 5.5600 | -9.740% | 4 | 29 | -56.835% |
| 2026-10-02 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -43.434% | 1 | 29 | -61.039% |
| 2026-09-21 | 8.6400 | 10.8900 | 8.6400 | 10.8900 | +179.231% | 9 | 38 | -77.961% |
| 2026-09-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -40.998% | 26 | 12 | -38.462% |
| 2026-09-10 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -32.551% | 2 | 10 | -63.691% |
| 2026-09-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -42.690% | 2 | 10 | -75.510% |
| 2026-08-28 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +31.034% | 2 | 8 | -85.965% |
| 2026-08-25 | 13.2500 | 13.2500 | 13.0500 | 13.0500 | -9.689% | 3 | 8 | -81.609% |
| 2026-08-20 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -28.074% | 1 | 7 | -83.391% |
| 2026-08-19 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | +14.604% | 2 | 6 | -88.054% |
| 2026-08-18 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -40.252% | 1 | 6 | -86.309% |
| 2026-08-10 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | +19.171% | 1 | 5 | -91.820% |
| 2026-08-06 | 24.6300 | 24.6300 | 24.6200 | 24.6200 | -33.639% | 4 | 3 | -90.252% |
| 2026-08-05 | 37.1800 | 37.1800 | 37.1000 | 37.1000 | +14.754% | 4 | 1 | -93.531% |
| 2026-08-04 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | 0.000% | 1 | 0 | -92.577% |