SPXW270129C08800000
SPX Weekly Jan 29 2027 8800.00 Call
optionOPRA
EODOct 28, 2026
4.60USD+28.852%(+1.03)1Vol171OI
SPXW270129C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +28.852% | 1 | 170 | 0.000% |
| 2026-10-27 | 3.6000 | 3.6200 | 3.5700 | 3.5700 | +8.182% | 6 | 170 | +28.852% |
| 2026-10-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 2 | 168 | +39.394% |
| 2026-10-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -27.451% | 25 | 158 | +24.324% |
| 2026-10-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.909% | 7 | 158 | -9.804% |
| 2026-10-20 | 5.3000 | 5.3000 | 4.4000 | 4.4000 | +5.012% | 3 | 155 | +4.545% |
| 2026-10-14 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -46.282% | 26 | 155 | +9.785% |
| 2026-10-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.143% | 2 | 155 | -41.026% |
| 2026-10-09 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +14.286% | 3 | 158 | -45.238% |
| 2026-10-08 | 7.2000 | 7.3500 | 6.9000 | 7.3500 | -30.000% | 118 | 93 | -37.415% |
| 2026-10-07 | 9.8400 | 10.5000 | 9.7000 | 10.5000 | -4.545% | 10 | 94 | -56.190% |
| 2026-09-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.722% | 10 | 94 | -58.182% |
| 2026-09-24 | 10.0000 | 11.0800 | 10.0000 | 11.0800 | -33.453% | 4 | 93 | -58.484% |
| 2026-09-21 | 12.4500 | 16.6500 | 12.4500 | 16.6500 | +99.401% | 14 | 93 | -72.372% |
| 2026-09-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +51.818% | 4 | 93 | -44.910% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -37.571% | 26 | 93 | -16.364% |
| 2026-09-14 | 8.8000 | 8.8100 | 8.8000 | 8.8100 | -53.362% | 10 | 95 | -47.787% |
| 2026-09-03 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +59.679% | 4 | 89 | -75.648% |
| 2026-09-01 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -36.907% | 2 | 89 | -61.116% |
| 2026-08-25 | 18.6200 | 18.7500 | 18.6000 | 18.7500 | +7.204% | 10 | 83 | -75.467% |
| 2026-08-24 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -15.344% | 8 | 77 | -73.699% |
| 2026-08-21 | 20.6000 | 20.6600 | 20.5600 | 20.6600 | -2.547% | 12 | 69 | -77.735% |
| 2026-08-20 | 21.1700 | 21.2000 | 21.1700 | 21.2000 | -36.336% | 4 | 67 | -78.302% |
| 2026-08-06 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -17.370% | 38 | 31 | -86.186% |
| 2026-08-05 | 48.3200 | 48.3200 | 40.3000 | 40.3000 | -13.741% | 30 | 6 | -88.586% |
| 2026-08-04 | 45.4800 | 46.7200 | 45.4800 | 46.7200 | 0.000% | 6 | 0 | -90.154% |