SPXW270129C08700000
SPX Weekly Jan 29 2027 8700.00 Call
optionOPRA
EODOct 27, 2026
5.50USD-29.397%(-2.29)2Vol40OI
SPXW270129C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -29.397% | 2 | 39 | 0.000% |
| 2026-10-21 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +36.907% | 7 | 39 | -29.397% |
| 2026-10-16 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -13.788% | 1 | 38 | -3.339% |
| 2026-10-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -40.541% | 1 | 39 | -16.667% |
| 2026-10-13 | 11.3900 | 11.3900 | 11.1000 | 11.1000 | -12.598% | 9 | 48 | -50.450% |
| 2026-10-08 | 13.6000 | 13.6000 | 12.7000 | 12.7000 | -30.978% | 3 | 47 | -56.693% |
| 2026-10-06 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +10.180% | 1 | 47 | -70.109% |
| 2026-10-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +58.294% | 3 | 50 | -67.066% |
| 2026-10-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -24.101% | 2 | 52 | -47.867% |
| 2026-09-28 | 12.2000 | 13.9000 | 12.2000 | 13.9000 | -36.033% | 4 | 54 | -60.432% |
| 2026-09-22 | 21.6700 | 21.7300 | 21.6700 | 21.7300 | +5.742% | 4 | 51 | -74.689% |
| 2026-09-21 | 17.9200 | 20.5500 | 17.9200 | 20.5500 | +74.153% | 3 | 51 | -73.236% |
| 2026-09-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.724% | 9 | 42 | -53.390% |
| 2026-09-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.010% | 1 | 44 | -52.586% |
| 2026-09-14 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -24.036% | 2 | 44 | -56.384% |
| 2026-09-11 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +16.084% | 1 | 44 | -66.867% |
| 2026-09-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -17.579% | 2 | 42 | -61.538% |
| 2026-09-09 | 17.3000 | 17.3500 | 16.8500 | 17.3500 | -11.929% | 5 | 39 | -68.300% |
| 2026-09-02 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +14.335% | 2 | 39 | -72.081% |
| 2026-09-01 | 18.0000 | 18.0000 | 17.1800 | 17.2300 | -19.108% | 4 | 36 | -68.079% |
| 2026-08-31 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -28.834% | 8 | 28 | -74.178% |
| 2026-08-27 | 29.9700 | 29.9700 | 29.9300 | 29.9300 | +11.264% | 4 | 28 | -81.624% |
| 2026-08-26 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +2.437% | 1 | 28 | -79.554% |
| 2026-08-25 | 26.5800 | 26.5800 | 26.2000 | 26.2600 | -44.994% | 20 | 18 | -79.056% |
| 2026-08-17 | 47.7400 | 47.7400 | 47.7400 | 47.7400 | -2.372% | 5 | 13 | -88.479% |
| 2026-08-07 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -26.906% | 9 | 8 | -88.753% |
| 2026-08-05 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +11.370% | 4 | 8 | -91.779% |
| 2026-08-04 | 51.1000 | 60.0700 | 51.1000 | 60.0700 | 0.000% | 8 | 0 | -90.844% |