SPXW270129C08650000
SPX Weekly Jan 29 2027 8650.00 Call
optionOPRA
EODOct 28, 2026
10.32USD-9.553%(-1.09)2Vol484OI
SPXW270129C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -9.553% | 2 | 484 | 0.000% |
| 2026-10-21 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +33.763% | 6 | 484 | -9.553% |
| 2026-10-19 | 8.6300 | 8.6500 | 8.5300 | 8.5300 | -12.062% | 20 | 486 | +20.985% |
| 2026-10-14 | 11.7000 | 11.7000 | 9.7000 | 9.7000 | -31.690% | 3 | 485 | +6.392% |
| 2026-10-13 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.054% | 1 | 484 | -27.324% |
| 2026-10-12 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +7.246% | 1 | 484 | -30.270% |
| 2026-10-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -12.658% | 1 | 484 | -25.217% |
| 2026-10-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +38.596% | 1 | 484 | -34.684% |
| 2026-10-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -22.449% | 1 | 484 | -9.474% |
| 2026-09-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -19.231% | 1 | 483 | -29.796% |
| 2026-09-21 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +41.085% | 1 | 483 | -43.297% |
| 2026-09-15 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -32.283% | 1 | 483 | -20.000% |
| 2026-09-01 | 19.0100 | 19.0900 | 19.0100 | 19.0500 | -44.363% | 3 | 483 | -45.827% |
| 2026-08-28 | 34.0500 | 34.2400 | 34.0500 | 34.2400 | +3.820% | 4 | 483 | -69.860% |
| 2026-08-27 | 33.2000 | 33.4800 | 32.8900 | 32.9800 | +1.290% | 8 | 483 | -68.708% |
| 2026-08-26 | 32.6000 | 32.6000 | 32.5600 | 32.5600 | -52.328% | 4 | 483 | -68.305% |
| 2026-08-13 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | +14.157% | 4 | 483 | -84.890% |
| 2026-08-07 | 59.7800 | 59.8300 | 59.7800 | 59.8300 | -16.322% | 4 | 481 | -82.751% |
| 2026-08-05 | 80.6000 | 80.6000 | 71.5000 | 71.5000 | 0.000% | 2 | 481 | -85.566% |