SPXW270129C08600000
SPX Weekly Jan 29 2027 8600.00 Call
optionOPRA
EODOct 28, 2026
12.82USD+14.669%(+1.64)5Vol428OI
SPXW270129C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.6000 | 12.8200 | 11.0000 | 12.8200 | +14.669% | 5 | 429 | 0.000% |
| 2026-10-27 | 11.1000 | 11.6000 | 11.1000 | 11.1800 | +46.335% | 31 | 457 | +14.669% |
| 2026-10-23 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -13.182% | 1 | 458 | +67.801% |
| 2026-10-22 | 9.4000 | 9.4000 | 8.5000 | 8.8000 | -34.328% | 88 | 383 | +45.682% |
| 2026-10-21 | 13.0000 | 13.4000 | 13.0000 | 13.4000 | +30.097% | 17 | 370 | -4.328% |
| 2026-10-20 | 13.1000 | 13.1000 | 10.3000 | 10.3000 | +0.980% | 45 | 332 | +24.466% |
| 2026-10-19 | 10.3000 | 10.6000 | 10.0000 | 10.2000 | -2.857% | 65 | 267 | +25.686% |
| 2026-10-16 | 12.5000 | 12.5000 | 10.5000 | 10.5000 | -14.634% | 25 | 246 | +22.095% |
| 2026-10-14 | 15.3000 | 15.3000 | 12.3000 | 12.3000 | -33.152% | 7 | 239 | +4.228% |
| 2026-10-13 | 16.9000 | 18.4000 | 16.9000 | 18.4000 | -1.075% | 25 | 214 | -30.326% |
| 2026-10-12 | 19.7000 | 19.7000 | 18.6000 | 18.6000 | -15.455% | 18 | 210 | -31.075% |
| 2026-10-09 | 20.5000 | 22.0800 | 20.2200 | 22.0000 | +8.911% | 28 | 193 | -41.727% |
| 2026-10-08 | 21.2000 | 21.2000 | 20.2000 | 20.2000 | -12.554% | 36 | 157 | -36.535% |
| 2026-10-07 | 23.6000 | 23.7000 | 23.1000 | 23.1000 | -0.858% | 9 | 148 | -44.502% |
| 2026-10-05 | 19.9000 | 23.3000 | 19.9000 | 23.3000 | +20.725% | 42 | 118 | -44.979% |
| 2026-10-02 | 22.1000 | 22.7000 | 19.3000 | 19.3000 | +16.265% | 62 | 67 | -33.575% |
| 2026-10-01 | 14.4000 | 16.6000 | 14.4000 | 16.6000 | -49.498% | 3 | 65 | -22.771% |
| 2026-09-21 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | +80.110% | 1 | 64 | -60.998% |
| 2026-09-17 | 17.8100 | 18.2500 | 17.8100 | 18.2500 | +9.281% | 8 | 67 | -29.753% |
| 2026-09-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -30.504% | 1 | 67 | -23.234% |
| 2026-09-11 | 24.0200 | 24.0300 | 24.0200 | 24.0300 | -9.526% | 2 | 65 | -46.650% |
| 2026-09-02 | 26.3000 | 26.5600 | 26.3000 | 26.5600 | +8.408% | 13 | 66 | -51.732% |
| 2026-09-01 | 27.1000 | 27.1000 | 24.5000 | 24.5000 | -17.230% | 40 | 26 | -47.673% |
| 2026-08-31 | 31.8100 | 31.8400 | 29.6000 | 29.6000 | -21.900% | 20 | 16 | -56.689% |
| 2026-08-21 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +3.836% | 1 | 16 | -66.174% |
| 2026-08-20 | 36.5100 | 36.5100 | 36.5000 | 36.5000 | -25.616% | 12 | 11 | -64.877% |
| 2026-08-19 | 49.0700 | 49.0700 | 49.0700 | 49.0700 | +7.633% | 2 | 10 | -73.874% |
| 2026-08-18 | 45.6900 | 45.6900 | 45.5900 | 45.5900 | -39.616% | 4 | 11 | -71.880% |
| 2026-08-13 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +17.072% | 1 | 10 | -83.020% |
| 2026-08-07 | 64.4900 | 64.4900 | 64.4900 | 64.4900 | +2.219% | 1 | 9 | -80.121% |
| 2026-08-06 | 63.0900 | 63.0900 | 63.0900 | 63.0900 | -25.628% | 1 | 8 | -79.680% |
| 2026-08-05 | 84.8300 | 84.8300 | 84.8300 | 84.8300 | +28.804% | 8 | 8 | -84.887% |
| 2026-08-04 | 65.8600 | 65.8600 | 65.8600 | 65.8600 | 0.000% | 8 | 0 | -80.534% |