SPXW270129C08550000
SPX Weekly Jan 29 2027 8550.00 Call
optionOPRA
EODOct 28, 2026
14.12USD+27.322%(+3.03)1Vol35OI
SPXW270129C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.12 | 14.12 | 14.12 | 14.12 | +27.322% | 1 | 34 | 0.000% |
| 2026-10-27 | 11.14 | 11.14 | 11.09 | 11.09 | -36.629% | 2 | 35 | +27.322% |
| 2026-10-21 | 17.50 | 17.50 | 17.50 | 17.50 | +33.080% | 1 | 35 | -19.314% |
| 2026-10-19 | 13.15 | 13.15 | 13.15 | 13.15 | +1.938% | 1 | 34 | +7.376% |
| 2026-10-15 | 12.90 | 12.90 | 12.90 | 12.90 | -10.417% | 1 | 33 | +9.457% |
| 2026-10-14 | 17.40 | 17.40 | 14.40 | 14.40 | -36.283% | 6 | 37 | -1.944% |
| 2026-10-13 | 21.50 | 22.60 | 21.50 | 22.60 | -6.224% | 16 | 41 | -37.522% |
| 2026-10-12 | 24.40 | 25.00 | 23.10 | 24.10 | -3.600% | 23 | 50 | -41.411% |
| 2026-10-09 | 24.70 | 25.00 | 24.70 | 25.00 | -13.285% | 2 | 51 | -43.520% |
| 2026-10-07 | 28.83 | 28.83 | 28.83 | 28.83 | -14.704% | 1 | 50 | -51.023% |
| 2026-10-06 | 33.80 | 33.80 | 33.80 | 33.80 | -15.500% | 2 | 50 | -58.225% |
| 2026-09-21 | 25.68 | 40.00 | 25.68 | 40.00 | +83.655% | 5 | 51 | -64.700% |
| 2026-09-17 | 21.80 | 21.80 | 21.78 | 21.78 | -34.398% | 4 | 49 | -35.170% |
| 2026-09-08 | 33.20 | 33.20 | 33.20 | 33.20 | -23.678% | 1 | 49 | -57.470% |
| 2026-09-03 | 43.50 | 43.50 | 43.50 | 43.50 | +23.264% | 1 | 48 | -67.540% |
| 2026-08-31 | 35.79 | 35.84 | 35.00 | 35.29 | -51.790% | 97 | 9 | -59.989% |
| 2026-08-17 | 73.20 | 73.20 | 73.20 | 73.20 | +9.026% | 8 | 1 | -80.710% |
| 2026-08-06 | 67.01 | 67.14 | 67.01 | 67.14 | 0.000% | 2 | 0 | -78.969% |