SPXW270129C08500000
SPX Weekly Jan 29 2027 8500.00 Call
optionOPRA
EODOct 28, 2026
19.00USD+11.111%(+1.90)1Vol196OI
SPXW270129C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.00 | 19.00 | 19.00 | 19.00 | +11.111% | 1 | 197 | 0.000% |
| 2026-10-27 | 17.10 | 17.10 | 17.10 | 17.10 | +40.164% | 1 | 198 | +11.111% |
| 2026-10-23 | 12.29 | 12.29 | 12.20 | 12.20 | -43.256% | 2 | 197 | +55.738% |
| 2026-10-21 | 20.83 | 21.50 | 20.83 | 21.50 | +29.909% | 2 | 197 | -11.628% |
| 2026-10-19 | 17.90 | 17.90 | 16.55 | 16.55 | +19.065% | 11 | 197 | +14.804% |
| 2026-10-16 | 15.50 | 15.50 | 13.90 | 13.90 | -33.493% | 2 | 196 | +36.691% |
| 2026-10-15 | 20.29 | 20.90 | 20.27 | 20.90 | +17.416% | 5 | 198 | -9.091% |
| 2026-10-14 | 24.70 | 24.90 | 17.80 | 17.80 | -38.194% | 9 | 196 | +6.742% |
| 2026-10-13 | 26.00 | 28.80 | 26.00 | 28.80 | -5.882% | 45 | 180 | -34.028% |
| 2026-10-12 | 30.50 | 30.60 | 30.20 | 30.60 | -6.934% | 14 | 181 | -37.908% |
| 2026-10-09 | 30.50 | 32.88 | 30.50 | 32.88 | +14.564% | 79 | 143 | -42.214% |
| 2026-10-08 | 29.60 | 29.60 | 28.70 | 28.70 | -11.146% | 11 | 142 | -33.798% |
| 2026-10-07 | 32.30 | 32.30 | 32.30 | 32.30 | -18.844% | 9 | 133 | -41.176% |
| 2026-10-06 | 43.50 | 43.60 | 39.80 | 39.80 | +15.362% | 38 | 97 | -52.261% |
| 2026-10-02 | 34.50 | 34.50 | 34.50 | 34.50 | +30.533% | 5 | 92 | -44.928% |
| 2026-09-28 | 27.51 | 27.51 | 26.43 | 26.43 | -26.888% | 5 | 95 | -28.112% |
| 2026-09-25 | 33.78 | 36.15 | 33.78 | 36.15 | +25.521% | 6 | 91 | -47.441% |
| 2026-09-24 | 28.80 | 28.80 | 28.80 | 28.80 | -37.214% | 3 | 88 | -34.028% |
| 2026-09-21 | 45.87 | 45.87 | 45.87 | 45.87 | +83.333% | 1 | 87 | -58.579% |
| 2026-09-18 | 25.02 | 25.02 | 25.02 | 25.02 | -27.140% | 1 | 86 | -24.061% |
| 2026-09-11 | 34.34 | 34.34 | 34.34 | 34.34 | +23.082% | 1 | 86 | -44.671% |
| 2026-09-10 | 29.20 | 29.20 | 27.90 | 27.90 | -29.723% | 2 | 87 | -31.900% |
| 2026-09-08 | 38.59 | 40.97 | 38.58 | 39.70 | -9.773% | 31 | 86 | -52.141% |
| 2026-09-04 | 47.50 | 47.50 | 44.00 | 44.00 | -11.717% | 37 | 62 | -56.818% |
| 2026-08-28 | 49.84 | 49.84 | 49.84 | 49.84 | -10.069% | 2 | 62 | -61.878% |
| 2026-08-20 | 55.42 | 55.42 | 55.42 | 55.42 | -13.944% | 7 | 62 | -65.716% |
| 2026-08-18 | 63.80 | 64.70 | 63.80 | 64.40 | -16.548% | 19 | 62 | -70.497% |
| 2026-08-17 | 82.49 | 82.54 | 77.17 | 77.17 | -14.531% | 20 | 51 | -75.379% |
| 2026-08-14 | 90.12 | 90.29 | 90.12 | 90.29 | +4.514% | 4 | 49 | -78.957% |
| 2026-08-05 | 86.39 | 86.39 | 86.39 | 86.39 | -9.444% | 1 | 19 | -78.007% |
| 2026-08-04 | 95.00 | 95.40 | 95.00 | 95.40 | +74.502% | 19 | 0 | -80.084% |
| 2026-08-03 | 48.20 | 54.67 | 48.20 | 54.67 | 0.000% | 10 | 0 | -65.246% |