SPXW270129C08475000
SPX Weekly Jan 29 2027 8475.00 Call
optionOPRA
EODOct 26, 2026
16.85USD-30.886%(-7.53)4Vol93OI
SPXW270129C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.67 | 16.85 | 14.67 | 16.85 | -30.886% | 4 | 91 | 0.000% |
| 2026-10-21 | 24.38 | 24.38 | 24.38 | 24.38 | +36.049% | 1 | 92 | -30.886% |
| 2026-10-19 | 19.81 | 19.81 | 17.92 | 17.92 | +14.872% | 2 | 90 | -5.971% |
| 2026-10-16 | 15.60 | 15.60 | 15.60 | 15.60 | -33.333% | 1 | 91 | +8.013% |
| 2026-10-15 | 23.40 | 23.40 | 23.40 | 23.40 | -7.619% | 1 | 90 | -27.991% |
| 2026-10-14 | 25.85 | 25.85 | 25.33 | 25.33 | -30.240% | 3 | 91 | -33.478% |
| 2026-10-09 | 36.31 | 36.31 | 36.31 | 36.31 | +1.994% | 16 | 98 | -53.594% |
| 2026-10-07 | 35.60 | 35.60 | 35.60 | 35.60 | -23.060% | 8 | 90 | -52.669% |
| 2026-10-06 | 49.10 | 49.10 | 46.27 | 46.27 | +36.530% | 3 | 90 | -63.583% |
| 2026-10-05 | 34.51 | 34.51 | 33.89 | 33.89 | +6.572% | 12 | 84 | -50.280% |
| 2026-10-02 | 31.60 | 31.80 | 31.60 | 31.80 | -19.392% | 10 | 74 | -47.013% |
| 2026-09-25 | 36.98 | 39.45 | 36.98 | 39.45 | -16.526% | 6 | 69 | -57.288% |
| 2026-09-22 | 47.14 | 47.26 | 47.14 | 47.26 | +3.053% | 2 | 68 | -64.346% |
| 2026-09-21 | 45.86 | 45.86 | 45.86 | 45.86 | +67.250% | 8 | 69 | -63.258% |
| 2026-09-18 | 27.42 | 27.42 | 27.42 | 27.42 | -11.776% | 1 | 69 | -38.549% |
| 2026-09-10 | 31.08 | 31.08 | 31.08 | 31.08 | -27.383% | 4 | 65 | -45.785% |
| 2026-09-08 | 42.80 | 42.80 | 42.80 | 42.80 | -27.861% | 4 | 61 | -60.631% |
| 2026-08-28 | 59.15 | 59.33 | 59.15 | 59.33 | +9.931% | 2 | 61 | -71.600% |
| 2026-08-25 | 54.41 | 54.56 | 53.97 | 53.97 | -5.976% | 6 | 61 | -68.779% |
| 2026-08-21 | 57.20 | 57.40 | 57.00 | 57.40 | -30.500% | 18 | 66 | -70.645% |
| 2026-08-17 | 82.59 | 82.59 | 82.59 | 82.59 | -19.503% | 16 | 50 | -79.598% |
| 2026-08-14 | 101.20 | 102.60 | 101.20 | 102.60 | 0.000% | 18 | 32 | -83.577% |