SPXW270129C08450000
SPX Weekly Jan 29 2027 8450.00 Call
optionOPRA
EODOct 28, 2026
22.40USD+1.357%(+0.30)3Vol96OI
SPXW270129C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.40 | 22.40 | 22.40 | 22.40 | +1.357% | 3 | 98 | 0.000% |
| 2026-10-27 | 22.00 | 22.10 | 22.00 | 22.10 | +22.438% | 4 | 98 | +1.357% |
| 2026-10-26 | 17.39 | 18.84 | 17.39 | 18.05 | +6.868% | 4 | 96 | +24.100% |
| 2026-10-23 | 16.89 | 16.89 | 16.89 | 16.89 | -34.408% | 1 | 95 | +32.623% |
| 2026-10-21 | 23.53 | 25.75 | 23.53 | 25.75 | +17.687% | 2 | 95 | -13.010% |
| 2026-10-14 | 28.38 | 28.38 | 21.88 | 21.88 | -37.126% | 5 | 97 | +2.377% |
| 2026-10-08 | 34.80 | 34.80 | 34.80 | 34.80 | -34.953% | 19 | 92 | -35.632% |
| 2026-10-06 | 48.30 | 53.50 | 48.30 | 53.50 | +29.540% | 4 | 92 | -58.131% |
| 2026-10-05 | 35.60 | 41.30 | 35.60 | 41.30 | +19.020% | 4 | 90 | -45.763% |
| 2026-10-02 | 40.20 | 40.20 | 34.70 | 34.70 | +29.381% | 13 | 84 | -35.447% |
| 2026-09-30 | 26.82 | 26.82 | 26.82 | 26.82 | -3.456% | 1 | 84 | -16.480% |
| 2026-09-29 | 27.77 | 27.79 | 27.77 | 27.78 | -21.966% | 48 | 86 | -19.366% |
| 2026-09-24 | 35.52 | 35.60 | 35.52 | 35.60 | -9.068% | 17 | 71 | -37.079% |
| 2026-09-23 | 39.15 | 39.15 | 39.15 | 39.15 | -3.238% | 2 | 69 | -42.784% |
| 2026-09-21 | 40.46 | 40.46 | 40.46 | 40.46 | +66.502% | 1 | 68 | -44.637% |
| 2026-09-16 | 30.55 | 30.55 | 22.67 | 24.30 | -29.463% | 40 | 57 | -7.819% |
| 2026-09-14 | 34.18 | 34.45 | 34.18 | 34.45 | -22.567% | 4 | 59 | -34.978% |
| 2026-09-02 | 44.50 | 44.50 | 44.49 | 44.49 | -10.248% | 10 | 61 | -49.652% |
| 2026-08-31 | 49.57 | 49.57 | 49.57 | 49.57 | -13.641% | 4 | 57 | -54.811% |
| 2026-08-26 | 58.10 | 58.10 | 57.40 | 57.40 | -6.515% | 18 | 58 | -60.976% |
| 2026-08-21 | 60.05 | 62.00 | 60.05 | 61.40 | +5.480% | 21 | 63 | -63.518% |
| 2026-08-20 | 58.90 | 58.90 | 58.21 | 58.21 | -43.606% | 10 | 53 | -61.519% |
| 2026-08-14 | 108.40 | 108.50 | 103.22 | 103.22 | +4.580% | 53 | 18 | -78.299% |
| 2026-08-05 | 100.80 | 100.80 | 98.70 | 98.70 | 0.000% | 18 | 18 | -77.305% |