SPXW270129C08425000
SPX Weekly Jan 29 2027 8425.00 Call
optionOPRA
EODOct 19, 2026
21.90USD-19.780%(-5.40)1Vol340OI
SPXW270129C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 21.90 | 21.90 | 21.90 | 21.90 | -19.780% | 1 | 284 | 0.000% |
| 2026-10-15 | 26.67 | 27.40 | 26.67 | 27.30 | +11.066% | 175 | 201 | -19.780% |
| 2026-10-14 | 26.00 | 26.00 | 24.58 | 24.58 | -32.842% | 7 | 204 | -10.903% |
| 2026-10-08 | 36.60 | 36.60 | 36.60 | 36.60 | -37.113% | 1 | 203 | -40.164% |
| 2026-10-06 | 58.18 | 58.20 | 58.18 | 58.20 | +20.622% | 2 | 202 | -62.371% |
| 2026-10-05 | 45.20 | 48.25 | 45.20 | 48.25 | +12.865% | 3 | 201 | -54.611% |
| 2026-09-23 | 42.75 | 42.75 | 42.75 | 42.75 | -22.202% | 2 | 199 | -48.772% |
| 2026-09-22 | 54.95 | 54.95 | 54.95 | 54.95 | +52.724% | 2 | 199 | -60.146% |
| 2026-09-14 | 35.98 | 35.98 | 35.98 | 35.98 | -6.788% | 1 | 199 | -39.133% |
| 2026-09-10 | 38.60 | 38.60 | 38.60 | 38.60 | -11.670% | 13 | 195 | -43.264% |
| 2026-09-09 | 43.80 | 43.80 | 43.60 | 43.70 | -9.897% | 39 | 167 | -49.886% |
| 2026-09-01 | 49.60 | 49.70 | 48.50 | 48.50 | -22.734% | 207 | 248 | -54.845% |
| 2026-08-26 | 62.00 | 62.77 | 61.80 | 62.77 | -0.523% | 19 | 248 | -65.111% |
| 2026-08-25 | 64.20 | 64.20 | 63.10 | 63.10 | -8.484% | 18 | 262 | -65.293% |
| 2026-08-20 | 68.79 | 68.95 | 68.79 | 68.95 | -12.367% | 2 | 262 | -68.238% |
| 2026-08-18 | 79.08 | 80.00 | 78.59 | 78.68 | -23.537% | 42 | 244 | -72.166% |
| 2026-08-17 | 102.90 | 102.90 | 102.90 | 102.90 | -3.652% | 1 | 243 | -78.717% |
| 2026-08-10 | 107.10 | 107.70 | 106.00 | 106.80 | +1.348% | 210 | 45 | -79.494% |
| 2026-08-07 | 105.45 | 105.53 | 105.38 | 105.38 | -1.514% | 32 | 17 | -79.218% |
| 2026-08-05 | 107.60 | 107.70 | 107.00 | 107.00 | 0.000% | 17 | 17 | -79.533% |