SPXW270129C08400000
SPX Weekly Jan 29 2027 8400.00 Call
optionOPRA
EODOct 27, 2026
27.40USD0.000%(0.00)1Vol306OI
SPXW270129C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.40 | 27.40 | 27.40 | 27.40 | 0.000% | 1 | 306 | 0.000% |
| 2026-10-21 | 27.40 | 27.40 | 27.40 | 27.40 | +18.512% | 8 | 314 | 0.000% |
| 2026-10-20 | 23.12 | 23.12 | 23.12 | 23.12 | -12.623% | 1 | 314 | +18.512% |
| 2026-10-19 | 26.76 | 26.76 | 26.40 | 26.46 | -6.929% | 10 | 318 | +3.553% |
| 2026-10-14 | 29.43 | 29.43 | 28.43 | 28.43 | -43.140% | 3 | 320 | -3.623% |
| 2026-10-09 | 44.35 | 50.00 | 44.35 | 50.00 | +16.550% | 8 | 314 | -45.200% |
| 2026-10-08 | 45.34 | 45.34 | 40.20 | 42.90 | -6.332% | 18 | 314 | -36.131% |
| 2026-10-07 | 47.08 | 47.08 | 45.80 | 45.80 | -22.294% | 144 | 239 | -40.175% |
| 2026-10-06 | 62.26 | 62.27 | 58.78 | 58.94 | +11.947% | 184 | 150 | -53.512% |
| 2026-10-05 | 52.65 | 52.65 | 52.65 | 52.65 | +25.059% | 2 | 150 | -47.958% |
| 2026-10-02 | 48.10 | 48.10 | 41.90 | 42.10 | +38.033% | 43 | 128 | -34.917% |
| 2026-10-01 | 30.50 | 30.50 | 30.50 | 30.50 | -21.087% | 1 | 128 | -10.164% |
| 2026-09-30 | 39.80 | 39.80 | 38.65 | 38.65 | -0.719% | 4 | 128 | -29.107% |
| 2026-09-28 | 42.00 | 42.00 | 38.93 | 38.93 | -21.306% | 34 | 144 | -29.617% |
| 2026-09-25 | 47.26 | 49.47 | 47.26 | 49.47 | +7.032% | 21 | 144 | -44.613% |
| 2026-09-24 | 42.47 | 46.22 | 42.47 | 46.22 | -0.388% | 51 | 116 | -40.718% |
| 2026-09-23 | 46.40 | 46.40 | 46.40 | 46.40 | -26.987% | 2 | 116 | -40.948% |
| 2026-09-21 | 50.86 | 63.55 | 50.86 | 63.55 | +67.678% | 23 | 95 | -56.884% |
| 2026-09-17 | 37.90 | 37.90 | 37.90 | 37.90 | +3.411% | 1 | 94 | -27.704% |
| 2026-09-16 | 36.65 | 36.65 | 36.65 | 36.65 | +12.561% | 20 | 110 | -25.239% |
| 2026-09-15 | 32.48 | 32.56 | 32.48 | 32.56 | -27.240% | 20 | 103 | -15.848% |
| 2026-09-11 | 44.75 | 44.75 | 44.75 | 44.75 | +7.134% | 2 | 103 | -38.771% |
| 2026-09-10 | 41.77 | 41.77 | 41.77 | 41.77 | -13.484% | 1 | 104 | -34.403% |
| 2026-09-09 | 48.28 | 48.28 | 48.28 | 48.28 | -20.330% | 1 | 105 | -43.248% |
| 2026-09-04 | 64.98 | 65.04 | 57.80 | 60.60 | +4.699% | 29 | 118 | -54.785% |
| 2026-09-03 | 59.23 | 59.23 | 57.88 | 57.88 | +10.122% | 18 | 122 | -52.661% |
| 2026-09-02 | 49.63 | 54.67 | 49.63 | 52.56 | +7.904% | 23 | 132 | -47.869% |
| 2026-09-01 | 48.71 | 48.71 | 48.71 | 48.71 | -18.107% | 1 | 133 | -43.749% |
| 2026-08-31 | 58.38 | 59.48 | 58.38 | 59.48 | -23.400% | 2 | 134 | -53.934% |
| 2026-08-28 | 86.39 | 86.90 | 77.65 | 77.65 | +3.244% | 10 | 133 | -64.713% |
| 2026-08-27 | 75.21 | 75.21 | 75.21 | 75.21 | +11.257% | 5 | 133 | -63.569% |
| 2026-08-26 | 67.20 | 67.60 | 67.20 | 67.60 | -0.880% | 2 | 133 | -59.467% |
| 2026-08-25 | 69.20 | 69.20 | 68.20 | 68.20 | +3.963% | 18 | 150 | -59.824% |
| 2026-08-24 | 65.60 | 65.60 | 65.60 | 65.60 | -8.864% | 20 | 150 | -58.232% |
| 2026-08-21 | 71.98 | 71.98 | 71.98 | 71.98 | -12.635% | 25 | 125 | -61.934% |
| 2026-08-18 | 87.36 | 88.33 | 82.24 | 82.39 | -31.198% | 162 | 68 | -66.744% |
| 2026-08-14 | 121.51 | 121.51 | 119.61 | 119.75 | -3.505% | 32 | 41 | -77.119% |
| 2026-08-13 | 124.10 | 124.10 | 124.10 | 124.10 | +11.101% | 1 | 40 | -77.921% |
| 2026-08-07 | 111.76 | 111.76 | 111.70 | 111.70 | +13.286% | 7 | 35 | -75.470% |
| 2026-08-06 | 97.60 | 98.60 | 97.40 | 98.60 | -17.765% | 18 | 17 | -72.211% |
| 2026-08-04 | 119.40 | 119.90 | 119.40 | 119.90 | +66.644% | 17 | 0 | -77.148% |
| 2026-08-03 | 64.40 | 71.95 | 64.40 | 71.95 | 0.000% | 20 | 0 | -61.918% |