SPXW270129C08375000
SPX Weekly Jan 29 2027 8375.00 Call
optionOPRA
EODOct 26, 2026
24.93USD-6.804%(-1.82)1Vol98OI
SPXW270129C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.93 | 24.93 | 24.93 | 24.93 | -6.804% | 1 | 97 | 0.000% |
| 2026-10-19 | 26.75 | 26.75 | 26.75 | 26.75 | -2.122% | 1 | 97 | -6.804% |
| 2026-10-16 | 27.33 | 27.33 | 27.33 | 27.33 | -17.482% | 2 | 99 | -8.782% |
| 2026-10-15 | 33.12 | 33.12 | 33.12 | 33.12 | +2.065% | 32 | 99 | -24.728% |
| 2026-10-14 | 32.88 | 32.88 | 32.45 | 32.45 | -33.230% | 3 | 101 | -23.174% |
| 2026-10-12 | 48.60 | 48.60 | 48.60 | 48.60 | -11.475% | 1 | 100 | -48.704% |
| 2026-10-09 | 54.90 | 54.90 | 54.90 | 54.90 | +24.773% | 1 | 99 | -54.590% |
| 2026-10-08 | 44.00 | 44.00 | 44.00 | 44.00 | -15.547% | 1 | 95 | -43.341% |
| 2026-10-07 | 52.10 | 52.10 | 52.10 | 52.10 | -20.494% | 3 | 94 | -52.150% |
| 2026-10-06 | 66.57 | 70.10 | 65.53 | 65.53 | +27.938% | 15 | 94 | -61.956% |
| 2026-10-02 | 51.22 | 51.22 | 51.22 | 51.22 | +20.009% | 2 | 94 | -51.328% |
| 2026-09-28 | 42.68 | 42.68 | 42.68 | 42.68 | -12.000% | 30 | 107 | -41.589% |
| 2026-09-24 | 48.50 | 48.50 | 48.50 | 48.50 | -24.981% | 30 | 77 | -48.598% |
| 2026-09-22 | 64.65 | 64.65 | 64.65 | 64.65 | +3.324% | 2 | 75 | -61.439% |
| 2026-09-03 | 64.12 | 64.12 | 62.57 | 62.57 | -27.083% | 18 | 80 | -60.157% |
| 2026-08-28 | 85.81 | 85.81 | 85.81 | 85.81 | +6.200% | 2 | 78 | -70.947% |
| 2026-08-27 | 80.80 | 80.80 | 80.80 | 80.80 | +11.911% | 5 | 78 | -69.146% |
| 2026-08-25 | 72.19 | 72.45 | 72.19 | 72.20 | -9.262% | 4 | 78 | -65.471% |
| 2026-08-20 | 79.57 | 79.57 | 79.57 | 79.57 | -36.648% | 7 | 71 | -68.669% |
| 2026-08-13 | 125.60 | 125.60 | 125.60 | 125.60 | +11.654% | 5 | 66 | -80.151% |
| 2026-08-11 | 112.49 | 112.49 | 112.49 | 112.49 | -5.296% | 5 | 61 | -77.838% |
| 2026-08-07 | 112.01 | 118.93 | 112.01 | 118.78 | +12.502% | 37 | 29 | -79.012% |
| 2026-08-06 | 105.20 | 105.58 | 103.60 | 105.58 | 0.000% | 29 | 0 | -76.388% |