SPXW270129C08350000
SPX Weekly Jan 29 2027 8350.00 Call
optionOPRA
EODOct 27, 2026
32.56USD+17.758%(+4.91)62Vol128OI
SPXW270129C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.75 | 32.88 | 32.56 | 32.56 | +17.758% | 62 | 134 | 0.000% |
| 2026-10-26 | 27.65 | 27.65 | 27.65 | 27.65 | -0.432% | 5 | 139 | +17.758% |
| 2026-10-22 | 27.10 | 28.10 | 27.10 | 27.77 | -33.181% | 23 | 124 | +17.249% |
| 2026-10-21 | 41.56 | 41.56 | 41.56 | 41.56 | +29.875% | 6 | 118 | -21.655% |
| 2026-10-20 | 32.00 | 32.00 | 32.00 | 32.00 | -0.249% | 1 | 118 | +1.750% |
| 2026-10-19 | 32.08 | 32.08 | 32.08 | 32.08 | +5.077% | 1 | 117 | +1.496% |
| 2026-10-16 | 38.65 | 38.65 | 30.53 | 30.53 | -38.940% | 3 | 117 | +6.649% |
| 2026-10-13 | 49.90 | 50.00 | 49.90 | 50.00 | -27.473% | 2 | 117 | -34.880% |
| 2026-10-06 | 76.77 | 76.77 | 68.89 | 68.94 | +23.504% | 22 | 110 | -52.771% |
| 2026-10-02 | 55.82 | 55.82 | 55.82 | 55.82 | +51.274% | 2 | 108 | -41.670% |
| 2026-10-01 | 38.60 | 38.60 | 36.90 | 36.90 | -29.754% | 9 | 108 | -11.762% |
| 2026-09-30 | 52.10 | 52.53 | 52.10 | 52.53 | +6.768% | 2 | 108 | -38.016% |
| 2026-09-28 | 45.75 | 49.20 | 45.75 | 49.20 | -15.998% | 3 | 106 | -33.821% |
| 2026-09-25 | 58.57 | 58.57 | 58.57 | 58.57 | +4.627% | 1 | 105 | -44.408% |
| 2026-09-24 | 51.20 | 55.98 | 51.20 | 55.98 | -7.133% | 4 | 108 | -41.836% |
| 2026-09-21 | 59.84 | 60.28 | 59.84 | 60.28 | +45.078% | 3 | 108 | -45.985% |
| 2026-09-18 | 41.55 | 41.55 | 41.55 | 41.55 | -7.667% | 1 | 109 | -21.637% |
| 2026-09-17 | 45.00 | 45.00 | 45.00 | 45.00 | -20.858% | 7 | 109 | -27.644% |
| 2026-09-11 | 56.86 | 56.86 | 56.86 | 56.86 | -10.103% | 2 | 111 | -42.737% |
| 2026-09-08 | 63.25 | 63.25 | 63.25 | 63.25 | -1.110% | 3 | 114 | -48.522% |
| 2026-09-02 | 63.96 | 63.96 | 63.96 | 63.96 | -32.674% | 1 | 114 | -49.093% |
| 2026-08-28 | 95.00 | 95.00 | 95.00 | 95.00 | +9.120% | 2 | 112 | -65.726% |
| 2026-08-27 | 86.94 | 87.06 | 86.94 | 87.06 | +7.072% | 2 | 111 | -62.601% |
| 2026-08-26 | 81.54 | 81.54 | 81.31 | 81.31 | +3.672% | 7 | 111 | -59.956% |
| 2026-08-25 | 77.73 | 78.43 | 77.56 | 78.43 | -6.531% | 5 | 111 | -58.485% |
| 2026-08-21 | 83.60 | 83.93 | 83.60 | 83.91 | -31.368% | 16 | 106 | -61.197% |
| 2026-08-17 | 122.62 | 122.96 | 121.95 | 122.26 | -5.357% | 19 | 99 | -73.368% |
| 2026-08-14 | 129.20 | 129.20 | 128.91 | 129.18 | -2.996% | 64 | 35 | -74.795% |
| 2026-08-13 | 131.60 | 135.00 | 131.60 | 133.17 | +17.279% | 19 | 20 | -75.550% |
| 2026-08-11 | 127.00 | 127.00 | 113.55 | 113.55 | -9.218% | 5 | 16 | -71.325% |
| 2026-08-07 | 125.08 | 125.08 | 125.08 | 125.08 | +0.200% | 8 | 8 | -73.969% |
| 2026-08-05 | 134.79 | 134.79 | 124.83 | 124.83 | 0.000% | 8 | 0 | -73.917% |