SPXW270129C08325000
SPX Weekly Jan 29 2027 8325.00 Call
optionOPRA
EODOct 23, 2026
26.80USD-54.806%(-32.50)1Vol110OI
SPXW270129C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.80 | 26.80 | 26.80 | 26.80 | -54.806% | 1 | 111 | 0.000% |
| 2026-10-12 | 59.30 | 59.30 | 59.30 | 59.30 | +0.594% | 2 | 113 | -54.806% |
| 2026-10-09 | 58.95 | 58.95 | 58.95 | 58.95 | +11.226% | 2 | 113 | -54.538% |
| 2026-10-08 | 58.40 | 58.40 | 53.00 | 53.00 | +12.169% | 16 | 112 | -49.434% |
| 2026-10-01 | 47.25 | 47.25 | 47.25 | 47.25 | -2.235% | 1 | 112 | -43.280% |
| 2026-09-29 | 48.33 | 48.33 | 48.33 | 48.33 | -7.058% | 1 | 112 | -44.548% |
| 2026-09-28 | 54.70 | 54.70 | 52.00 | 52.00 | -30.667% | 11 | 110 | -48.462% |
| 2026-09-21 | 75.00 | 75.00 | 75.00 | 75.00 | +61.290% | 11 | 99 | -64.267% |
| 2026-09-17 | 46.50 | 46.50 | 46.50 | 46.50 | +37.778% | 9 | 90 | -42.366% |
| 2026-09-16 | 47.30 | 47.30 | 33.75 | 33.75 | -33.419% | 4 | 93 | -20.593% |
| 2026-09-14 | 50.69 | 50.69 | 50.69 | 50.69 | -41.903% | 2 | 95 | -47.130% |
| 2026-09-03 | 87.25 | 87.25 | 87.25 | 87.25 | +17.588% | 4 | 91 | -69.284% |
| 2026-08-31 | 72.03 | 74.20 | 72.03 | 74.20 | -20.369% | 11 | 85 | -63.881% |
| 2026-08-27 | 88.55 | 93.18 | 88.18 | 93.18 | +7.387% | 7 | 82 | -71.238% |
| 2026-08-26 | 86.70 | 86.77 | 86.70 | 86.77 | -16.511% | 2 | 82 | -69.114% |
| 2026-08-19 | 103.60 | 103.93 | 103.60 | 103.93 | -27.240% | 19 | 65 | -74.213% |
| 2026-08-14 | 144.59 | 144.59 | 142.84 | 142.84 | +7.366% | 38 | 38 | -81.238% |
| 2026-08-07 | 132.64 | 133.04 | 132.64 | 133.04 | +11.424% | 42 | 17 | -79.856% |
| 2026-08-06 | 122.43 | 122.43 | 119.40 | 119.40 | -20.187% | 17 | 1 | -77.554% |
| 2026-08-05 | 149.86 | 149.86 | 149.60 | 149.60 | 0.000% | 2 | 0 | -82.086% |