SPXW270129C08300000
SPX Weekly Jan 29 2027 8300.00 Call
optionOPRA
EODOct 23, 2026
29.25USD-13.768%(-4.67)3Vol183OI
SPXW270129C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.38 | 32.38 | 29.25 | 29.25 | -13.768% | 3 | 185 | 0.000% |
| 2026-10-22 | 33.92 | 33.92 | 33.92 | 33.92 | -7.851% | 1 | 185 | -13.768% |
| 2026-10-19 | 36.81 | 36.81 | 36.81 | 36.81 | +7.979% | 1 | 186 | -20.538% |
| 2026-10-16 | 47.45 | 47.45 | 34.09 | 34.09 | -46.567% | 9 | 193 | -14.198% |
| 2026-10-12 | 63.80 | 63.80 | 63.80 | 63.80 | -9.657% | 1 | 193 | -54.154% |
| 2026-10-09 | 65.07 | 70.62 | 65.07 | 70.62 | +20.512% | 18 | 192 | -58.581% |
| 2026-10-08 | 61.40 | 61.40 | 58.58 | 58.60 | -19.295% | 3 | 192 | -50.085% |
| 2026-10-07 | 72.61 | 72.61 | 72.61 | 72.61 | -17.760% | 1 | 192 | -59.716% |
| 2026-10-06 | 88.00 | 88.30 | 88.00 | 88.29 | +97.960% | 109 | 131 | -66.871% |
| 2026-10-01 | 44.60 | 44.60 | 44.60 | 44.60 | -19.567% | 2 | 131 | -34.417% |
| 2026-09-30 | 61.80 | 62.33 | 55.45 | 55.45 | +7.775% | 4 | 131 | -47.250% |
| 2026-09-29 | 51.55 | 51.55 | 51.45 | 51.45 | -17.150% | 2 | 130 | -43.149% |
| 2026-09-28 | 54.04 | 62.10 | 54.04 | 62.10 | -12.437% | 10 | 128 | -52.899% |
| 2026-09-25 | 71.08 | 71.08 | 70.92 | 70.92 | +12.984% | 2 | 128 | -58.756% |
| 2026-09-24 | 62.77 | 62.77 | 62.77 | 62.77 | -22.982% | 1 | 128 | -53.401% |
| 2026-09-22 | 81.00 | 81.50 | 81.00 | 81.50 | +12.414% | 26 | 102 | -64.110% |
| 2026-09-21 | 71.60 | 72.50 | 70.66 | 72.50 | +39.692% | 45 | 64 | -59.655% |
| 2026-09-18 | 52.23 | 52.23 | 51.90 | 51.90 | -2.462% | 6 | 66 | -43.642% |
| 2026-09-17 | 52.57 | 53.30 | 52.57 | 53.21 | +19.065% | 6 | 62 | -45.029% |
| 2026-09-16 | 51.60 | 51.60 | 44.69 | 44.69 | -12.028% | 2 | 62 | -34.549% |
| 2026-09-15 | 50.80 | 50.80 | 50.80 | 50.80 | -11.080% | 5 | 62 | -42.421% |
| 2026-09-14 | 57.13 | 57.13 | 57.13 | 57.13 | -25.718% | 1 | 63 | -48.801% |
| 2026-09-08 | 78.93 | 78.93 | 76.91 | 76.91 | -5.061% | 3 | 63 | -61.969% |
| 2026-09-03 | 81.01 | 81.07 | 81.01 | 81.01 | +16.729% | 4 | 61 | -63.893% |
| 2026-09-02 | 69.40 | 69.40 | 69.40 | 69.40 | -14.742% | 1 | 61 | -57.853% |
| 2026-08-31 | 81.67 | 81.73 | 81.40 | 81.40 | -6.329% | 3 | 59 | -64.066% |
| 2026-08-26 | 89.70 | 89.70 | 86.70 | 86.90 | -9.873% | 4 | 59 | -66.341% |
| 2026-08-21 | 91.20 | 100.10 | 91.20 | 96.42 | +6.896% | 15 | 51 | -69.664% |
| 2026-08-20 | 90.20 | 90.20 | 90.20 | 90.20 | -18.052% | 1 | 50 | -67.572% |
| 2026-08-19 | 113.95 | 113.95 | 110.07 | 110.07 | +2.125% | 7 | 48 | -73.426% |
| 2026-08-18 | 110.66 | 110.66 | 107.78 | 107.78 | -16.804% | 10 | 47 | -72.861% |
| 2026-08-17 | 129.55 | 129.55 | 129.55 | 129.55 | +0.629% | 16 | 47 | -77.422% |
| 2026-08-11 | 131.68 | 131.68 | 128.74 | 128.74 | -9.821% | 6 | 41 | -77.280% |
| 2026-08-07 | 135.16 | 142.76 | 135.16 | 142.76 | +11.531% | 4 | 37 | -79.511% |
| 2026-08-06 | 136.80 | 136.80 | 128.00 | 128.00 | -9.579% | 26 | 12 | -77.148% |
| 2026-08-05 | 170.73 | 170.73 | 141.56 | 141.56 | -4.086% | 12 | 8 | -79.337% |
| 2026-08-04 | 106.21 | 147.59 | 106.21 | 147.59 | 0.000% | 12 | 0 | -80.182% |