SPXW270129C08275000
SPX Weekly Jan 29 2027 8275.00 Call
optionOPRA
EODOct 28, 2026
46.44USD+22.114%(+8.41)2Vol60OI
SPXW270129C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.30 | 46.44 | 46.30 | 46.44 | +22.114% | 2 | 59 | 0.000% |
| 2026-10-26 | 38.03 | 38.03 | 38.03 | 38.03 | +16.656% | 1 | 60 | +22.114% |
| 2026-10-23 | 33.25 | 38.31 | 32.60 | 32.60 | -13.779% | 19 | 67 | +42.454% |
| 2026-10-22 | 37.81 | 37.81 | 37.81 | 37.81 | -13.577% | 7 | 67 | +22.825% |
| 2026-10-20 | 43.75 | 43.75 | 43.75 | 43.75 | -0.296% | 1 | 67 | +6.149% |
| 2026-10-19 | 43.88 | 43.88 | 43.88 | 43.88 | +14.211% | 1 | 66 | +5.834% |
| 2026-10-16 | 37.53 | 38.42 | 37.13 | 38.42 | -23.237% | 12 | 69 | +20.875% |
| 2026-10-15 | 50.00 | 50.05 | 49.99 | 50.05 | -37.477% | 16 | 85 | -7.213% |
| 2026-10-07 | 73.80 | 80.11 | 72.80 | 80.05 | -7.435% | 6 | 87 | -41.986% |
| 2026-10-06 | 93.20 | 93.20 | 86.48 | 86.48 | +53.198% | 2 | 88 | -46.300% |
| 2026-10-01 | 56.45 | 56.45 | 56.45 | 56.45 | -1.826% | 1 | 87 | -17.733% |
| 2026-09-29 | 56.15 | 57.50 | 56.15 | 57.50 | -3.442% | 2 | 86 | -19.235% |
| 2026-09-28 | 59.55 | 59.55 | 59.55 | 59.55 | -15.890% | 2 | 84 | -22.015% |
| 2026-09-23 | 70.26 | 70.95 | 70.26 | 70.80 | -25.064% | 24 | 89 | -34.407% |
| 2026-09-21 | 67.21 | 94.48 | 67.21 | 94.48 | +57.414% | 22 | 75 | -50.847% |
| 2026-09-14 | 60.02 | 60.02 | 60.02 | 60.02 | -1.928% | 8 | 75 | -22.626% |
| 2026-09-10 | 61.20 | 61.20 | 61.20 | 61.20 | -13.031% | 5 | 75 | -24.118% |
| 2026-09-09 | 70.63 | 70.63 | 70.17 | 70.37 | -18.364% | 4 | 75 | -34.006% |
| 2026-09-04 | 86.20 | 86.20 | 86.20 | 86.20 | -13.332% | 1 | 75 | -46.125% |
| 2026-09-03 | 99.48 | 99.48 | 99.46 | 99.46 | +14.453% | 2 | 75 | -53.308% |
| 2026-08-31 | 83.58 | 87.60 | 83.58 | 86.90 | -15.860% | 12 | 65 | -46.559% |
| 2026-08-28 | 104.74 | 104.74 | 103.28 | 103.28 | +3.643% | 16 | 49 | -55.035% |
| 2026-08-26 | 99.65 | 99.65 | 99.65 | 99.65 | +8.955% | 4 | 45 | -53.397% |
| 2026-08-24 | 91.46 | 91.46 | 91.46 | 91.46 | -43.769% | 8 | 37 | -49.224% |
| 2026-08-14 | 162.65 | 162.65 | 162.65 | 162.65 | +8.622% | 7 | 37 | -71.448% |
| 2026-08-07 | 144.21 | 149.74 | 144.21 | 149.74 | +13.560% | 23 | 18 | -68.986% |
| 2026-08-06 | 141.36 | 141.36 | 131.86 | 131.86 | 0.000% | 18 | 0 | -64.781% |