SPXW270129C08250000
SPX Weekly Jan 29 2027 8250.00 Call
optionOPRA
EODOct 28, 2026
52.71USD+45.007%(+16.36)1Vol147OI
SPXW270129C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.71 | 52.71 | 52.71 | 52.71 | +45.007% | 1 | 146 | 0.000% |
| 2026-10-23 | 36.25 | 36.35 | 36.25 | 36.35 | -12.177% | 7 | 144 | +45.007% |
| 2026-10-22 | 41.39 | 41.39 | 41.39 | 41.39 | -31.086% | 7 | 144 | +27.350% |
| 2026-10-21 | 58.81 | 60.06 | 58.81 | 60.06 | +24.142% | 2 | 145 | -12.238% |
| 2026-10-20 | 48.17 | 48.38 | 48.17 | 48.38 | +15.852% | 4 | 143 | +8.950% |
| 2026-10-16 | 46.40 | 46.40 | 41.76 | 41.76 | -27.613% | 22 | 151 | +26.221% |
| 2026-10-15 | 57.88 | 57.88 | 57.69 | 57.69 | -23.640% | 2 | 151 | -8.632% |
| 2026-10-13 | 75.53 | 75.55 | 75.53 | 75.55 | -4.367% | 9 | 157 | -30.232% |
| 2026-10-12 | 79.00 | 79.00 | 79.00 | 79.00 | -0.315% | 12 | 145 | -33.278% |
| 2026-10-09 | 79.08 | 79.25 | 79.08 | 79.25 | -15.494% | 8 | 141 | -33.489% |
| 2026-10-06 | 100.60 | 100.70 | 93.78 | 93.78 | +10.982% | 4 | 142 | -43.794% |
| 2026-10-05 | 84.50 | 84.50 | 84.50 | 84.50 | +53.080% | 1 | 143 | -37.621% |
| 2026-10-01 | 55.20 | 55.20 | 55.20 | 55.20 | -11.891% | 5 | 141 | -4.511% |
| 2026-09-29 | 61.35 | 62.65 | 61.35 | 62.65 | -25.042% | 2 | 140 | -15.866% |
| 2026-09-25 | 83.58 | 83.58 | 83.58 | 83.58 | +8.828% | 5 | 137 | -36.935% |
| 2026-09-23 | 74.70 | 76.95 | 74.70 | 76.80 | -20.340% | 15 | 127 | -31.367% |
| 2026-09-22 | 101.60 | 101.60 | 95.84 | 96.41 | -5.174% | 9 | 127 | -45.327% |
| 2026-09-21 | 82.24 | 101.67 | 82.24 | 101.67 | +70.330% | 10 | 123 | -48.156% |
| 2026-09-18 | 59.69 | 59.69 | 59.69 | 59.69 | -2.943% | 1 | 124 | -11.694% |
| 2026-09-17 | 61.50 | 61.50 | 61.50 | 61.50 | +15.363% | 1 | 123 | -14.293% |
| 2026-09-16 | 53.31 | 53.31 | 53.31 | 53.31 | -23.085% | 2 | 123 | -1.125% |
| 2026-09-10 | 69.31 | 69.31 | 69.31 | 69.31 | -18.727% | 1 | 122 | -23.950% |
| 2026-09-08 | 85.73 | 85.73 | 85.28 | 85.28 | -8.625% | 4 | 120 | -38.192% |
| 2026-09-04 | 92.80 | 93.33 | 92.80 | 93.33 | +1.900% | 3 | 118 | -43.523% |
| 2026-08-31 | 90.27 | 91.59 | 89.80 | 91.59 | -24.237% | 10 | 119 | -42.450% |
| 2026-08-27 | 120.89 | 120.89 | 120.89 | 120.89 | +12.529% | 5 | 114 | -56.398% |
| 2026-08-26 | 107.24 | 107.43 | 107.24 | 107.43 | +3.968% | 2 | 114 | -50.935% |
| 2026-08-25 | 104.37 | 104.37 | 103.33 | 103.33 | -5.106% | 3 | 115 | -48.989% |
| 2026-08-21 | 108.89 | 108.89 | 108.89 | 108.89 | +4.813% | 1 | 114 | -51.593% |
| 2026-08-20 | 112.15 | 112.15 | 103.89 | 103.89 | -16.661% | 8 | 106 | -49.264% |
| 2026-08-18 | 127.11 | 127.11 | 124.66 | 124.66 | -28.725% | 10 | 101 | -57.717% |
| 2026-08-13 | 167.41 | 174.90 | 167.36 | 174.90 | +15.438% | 21 | 87 | -69.863% |
| 2026-08-11 | 159.46 | 159.46 | 151.51 | 151.51 | -6.046% | 18 | 70 | -65.210% |
| 2026-08-10 | 161.26 | 161.26 | 161.26 | 161.26 | +2.524% | 7 | 63 | -67.314% |
| 2026-08-07 | 158.50 | 158.50 | 157.21 | 157.29 | +11.088% | 108 | 9 | -66.489% |
| 2026-08-06 | 149.48 | 149.48 | 141.59 | 141.59 | +1.761% | 8 | 1 | -62.773% |
| 2026-08-04 | 139.14 | 139.14 | 139.14 | 139.14 | 0.000% | 1 | 0 | -62.117% |