SPXW270129C08225000
SPX Weekly Jan 29 2027 8225.00 Call
optionOPRA
EODOct 23, 2026
46.61USD-0.150%(-0.07)1Vol72OI
SPXW270129C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.61 | 46.61 | 46.61 | 46.61 | -0.150% | 1 | 71 | 0.000% |
| 2026-10-16 | 46.68 | 46.68 | 46.68 | 46.68 | -49.698% | 7 | 78 | -0.150% |
| 2026-10-09 | 85.70 | 94.58 | 85.70 | 92.80 | -10.632% | 8 | 76 | -49.774% |
| 2026-10-06 | 110.90 | 110.90 | 103.84 | 103.84 | +16.897% | 6 | 74 | -55.114% |
| 2026-10-05 | 83.02 | 88.83 | 81.68 | 88.83 | +39.014% | 14 | 79 | -47.529% |
| 2026-10-01 | 63.90 | 63.90 | 63.90 | 63.90 | -16.797% | 2 | 79 | -27.058% |
| 2026-09-30 | 76.80 | 76.80 | 76.80 | 76.80 | +18.941% | 11 | 79 | -39.310% |
| 2026-09-29 | 64.23 | 64.57 | 64.08 | 64.57 | -28.597% | 8 | 80 | -27.815% |
| 2026-09-25 | 90.43 | 90.43 | 90.43 | 90.43 | +20.573% | 5 | 78 | -48.457% |
| 2026-09-24 | 75.00 | 75.00 | 75.00 | 75.00 | -7.430% | 5 | 78 | -37.853% |
| 2026-09-23 | 81.02 | 81.02 | 81.02 | 81.02 | -24.032% | 9 | 69 | -42.471% |
| 2026-09-22 | 100.20 | 106.65 | 100.20 | 106.65 | +5.126% | 13 | 57 | -56.296% |
| 2026-09-21 | 84.50 | 101.45 | 84.50 | 101.45 | -12.088% | 22 | 54 | -54.056% |
| 2026-09-03 | 115.40 | 115.40 | 115.40 | 115.40 | +39.406% | 12 | 56 | -59.610% |
| 2026-09-01 | 87.24 | 87.24 | 82.78 | 82.78 | -14.651% | 18 | 54 | -43.694% |
| 2026-08-31 | 97.53 | 97.53 | 96.86 | 96.99 | -24.609% | 6 | 54 | -51.943% |
| 2026-08-28 | 124.01 | 128.65 | 124.01 | 128.65 | +10.686% | 15 | 54 | -63.770% |
| 2026-08-27 | 117.56 | 117.56 | 116.23 | 116.23 | +8.494% | 2 | 54 | -59.898% |
| 2026-08-24 | 107.13 | 107.13 | 107.13 | 107.13 | -11.638% | 2 | 52 | -56.492% |
| 2026-08-20 | 121.29 | 121.29 | 121.24 | 121.24 | -7.259% | 5 | 47 | -61.556% |
| 2026-08-18 | 130.73 | 130.73 | 130.73 | 130.73 | -20.808% | 10 | 37 | -64.346% |
| 2026-08-17 | 165.08 | 165.08 | 165.08 | 165.08 | -4.163% | 14 | 23 | -71.765% |
| 2026-08-14 | 173.98 | 173.98 | 172.25 | 172.25 | +3.534% | 23 | 8 | -72.940% |
| 2026-08-07 | 166.37 | 166.37 | 166.37 | 166.37 | 0.000% | 8 | 0 | -71.984% |