SPXW270129C08200000
SPX Weekly Jan 29 2027 8200.00 Call
optionOPRA
EODOct 28, 2026
64.72USD+3.585%(+2.24)1Vol164OI
SPXW270129C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.72 | 64.72 | 64.72 | 64.72 | +3.585% | 1 | 163 | 0.000% |
| 2026-10-27 | 59.41 | 62.48 | 59.41 | 62.48 | +39.776% | 15 | 172 | +3.585% |
| 2026-10-23 | 44.70 | 44.70 | 44.70 | 44.70 | -13.422% | 3 | 169 | +44.787% |
| 2026-10-22 | 51.63 | 51.63 | 51.63 | 51.63 | -20.789% | 1 | 168 | +25.353% |
| 2026-10-21 | 65.18 | 65.18 | 65.18 | 65.18 | +22.174% | 1 | 167 | -0.706% |
| 2026-10-20 | 53.35 | 53.35 | 53.35 | 53.35 | -7.250% | 2 | 167 | +21.312% |
| 2026-10-19 | 57.52 | 57.52 | 57.52 | 57.52 | -7.584% | 1 | 166 | +12.517% |
| 2026-10-16 | 62.24 | 62.24 | 62.24 | 62.24 | -12.584% | 1 | 165 | +3.985% |
| 2026-10-15 | 71.20 | 71.20 | 71.20 | 71.20 | -21.758% | 4 | 165 | -9.101% |
| 2026-10-13 | 90.30 | 91.00 | 90.30 | 91.00 | -9.570% | 16 | 153 | -28.879% |
| 2026-10-09 | 93.25 | 100.63 | 92.70 | 100.63 | +16.740% | 23 | 152 | -35.685% |
| 2026-10-08 | 93.79 | 95.20 | 82.29 | 86.20 | -14.772% | 7 | 147 | -24.919% |
| 2026-10-07 | 94.74 | 101.18 | 93.90 | 101.14 | -16.976% | 22 | 142 | -36.009% |
| 2026-10-06 | 116.00 | 121.85 | 115.60 | 121.82 | +22.728% | 21 | 134 | -46.872% |
| 2026-10-05 | 85.20 | 99.26 | 85.20 | 99.26 | +34.135% | 34 | 120 | -34.798% |
| 2026-09-29 | 69.04 | 74.10 | 69.04 | 74.00 | -18.259% | 31 | 127 | -12.541% |
| 2026-09-25 | 90.53 | 90.53 | 90.53 | 90.53 | -0.033% | 2 | 126 | -28.510% |
| 2026-09-24 | 85.83 | 90.56 | 85.83 | 90.56 | -2.770% | 2 | 124 | -28.534% |
| 2026-09-23 | 93.11 | 93.14 | 93.11 | 93.14 | -13.679% | 4 | 124 | -30.513% |
| 2026-09-22 | 107.90 | 107.90 | 107.90 | 107.90 | -2.731% | 1 | 123 | -40.019% |
| 2026-09-21 | 92.12 | 110.93 | 92.12 | 110.93 | +49.946% | 27 | 124 | -41.657% |
| 2026-09-17 | 73.86 | 73.98 | 73.86 | 73.98 | +16.817% | 18 | 124 | -12.517% |
| 2026-09-16 | 63.33 | 63.33 | 63.33 | 63.33 | -21.182% | 1 | 123 | +2.195% |
| 2026-09-14 | 73.50 | 80.35 | 73.50 | 80.35 | +3.411% | 4 | 122 | -19.452% |
| 2026-09-10 | 76.80 | 77.70 | 76.80 | 77.70 | -12.104% | 2 | 122 | -16.705% |
| 2026-09-09 | 88.40 | 88.40 | 88.40 | 88.40 | -13.078% | 2 | 120 | -26.787% |
| 2026-09-08 | 102.30 | 102.30 | 101.60 | 101.70 | +5.827% | 14 | 115 | -36.362% |
| 2026-09-02 | 96.10 | 96.10 | 96.10 | 96.10 | +9.578% | 5 | 115 | -32.653% |
| 2026-09-01 | 89.23 | 89.23 | 87.70 | 87.70 | -15.835% | 29 | 99 | -26.203% |
| 2026-08-31 | 103.08 | 105.38 | 103.08 | 104.20 | -13.649% | 60 | 67 | -37.889% |
| 2026-08-28 | 146.90 | 146.90 | 119.51 | 120.67 | -8.825% | 29 | 52 | -46.366% |
| 2026-08-27 | 132.35 | 132.35 | 132.35 | 132.35 | +11.293% | 8 | 52 | -51.099% |
| 2026-08-25 | 117.45 | 118.92 | 117.45 | 118.92 | -2.316% | 8 | 45 | -45.577% |
| 2026-08-21 | 121.74 | 121.74 | 121.74 | 121.74 | +2.995% | 5 | 45 | -46.838% |
| 2026-08-20 | 123.14 | 123.71 | 118.20 | 118.20 | -16.354% | 22 | 23 | -45.245% |
| 2026-08-19 | 145.79 | 145.79 | 141.31 | 141.31 | -20.941% | 13 | 12 | -54.200% |
| 2026-08-14 | 178.82 | 178.82 | 178.74 | 178.74 | +3.858% | 2 | 11 | -63.791% |
| 2026-08-07 | 172.10 | 172.10 | 172.10 | 172.10 | -2.105% | 3 | 8 | -62.394% |
| 2026-08-05 | 175.80 | 175.80 | 175.80 | 175.80 | 0.000% | 8 | 0 | -63.185% |