SPXW270129C08175000
SPX Weekly Jan 29 2027 8175.00 Call
optionOPRA
EODOct 28, 2026
67.45USD+27.168%(+14.41)5Vol123OI
SPXW270129C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.45 | 67.45 | 67.45 | 67.45 | +27.168% | 5 | 128 | 0.000% |
| 2026-10-26 | 53.04 | 53.04 | 53.04 | 53.04 | +5.868% | 2 | 126 | +27.168% |
| 2026-10-23 | 50.10 | 50.10 | 50.10 | 50.10 | -10.997% | 4 | 126 | +34.631% |
| 2026-10-22 | 56.29 | 56.29 | 56.29 | 56.29 | -9.312% | 5 | 126 | +19.826% |
| 2026-10-20 | 62.07 | 62.07 | 62.07 | 62.07 | -20.423% | 12 | 126 | +8.668% |
| 2026-10-16 | 78.00 | 78.00 | 78.00 | 78.00 | +8.939% | 8 | 118 | -13.526% |
| 2026-10-15 | 70.30 | 71.60 | 70.30 | 71.60 | -19.767% | 24 | 124 | -5.796% |
| 2026-10-14 | 89.24 | 89.24 | 89.24 | 89.24 | -10.402% | 1 | 124 | -24.417% |
| 2026-10-12 | 108.70 | 108.70 | 99.60 | 99.60 | -5.842% | 84 | 115 | -32.279% |
| 2026-10-09 | 100.10 | 106.16 | 100.10 | 105.78 | -2.820% | 18 | 120 | -36.236% |
| 2026-10-07 | 102.10 | 108.85 | 102.10 | 108.85 | -11.569% | 2 | 118 | -38.034% |
| 2026-10-06 | 123.09 | 123.09 | 123.09 | 123.09 | +11.667% | 2 | 120 | -45.203% |
| 2026-10-05 | 110.23 | 110.23 | 110.23 | 110.23 | +9.791% | 5 | 124 | -38.810% |
| 2026-10-02 | 100.40 | 100.40 | 100.40 | 100.40 | +30.136% | 1 | 123 | -32.819% |
| 2026-10-01 | 77.15 | 77.15 | 77.15 | 77.15 | -14.468% | 5 | 123 | -12.573% |
| 2026-09-30 | 90.20 | 90.20 | 90.20 | 90.20 | -0.011% | 25 | 130 | -25.222% |
| 2026-09-28 | 90.21 | 90.21 | 90.21 | 90.21 | -5.341% | 2 | 130 | -25.230% |
| 2026-09-25 | 95.30 | 95.30 | 95.30 | 95.30 | -17.461% | 12 | 118 | -29.224% |
| 2026-09-21 | 98.80 | 115.46 | 98.80 | 115.46 | +37.175% | 10 | 111 | -41.582% |
| 2026-09-10 | 84.88 | 84.88 | 84.17 | 84.17 | -21.993% | 4 | 109 | -19.865% |
| 2026-09-08 | 106.13 | 107.90 | 106.11 | 107.90 | -7.302% | 4 | 106 | -37.488% |
| 2026-09-04 | 116.40 | 116.40 | 116.40 | 116.40 | +2.582% | 7 | 99 | -42.053% |
| 2026-08-31 | 113.47 | 113.47 | 113.47 | 113.47 | -13.711% | 2 | 99 | -40.557% |
| 2026-08-28 | 143.40 | 154.94 | 131.50 | 131.50 | -2.859% | 31 | 82 | -48.707% |
| 2026-08-27 | 135.37 | 135.37 | 135.37 | 135.37 | +8.313% | 5 | 77 | -50.174% |
| 2026-08-26 | 124.98 | 124.98 | 124.98 | 124.98 | -2.283% | 1 | 76 | -46.031% |
| 2026-08-25 | 123.93 | 127.90 | 123.80 | 127.90 | -3.639% | 34 | 50 | -47.263% |
| 2026-08-21 | 128.15 | 132.73 | 127.96 | 132.73 | -2.826% | 10 | 42 | -49.183% |
| 2026-08-20 | 136.59 | 136.59 | 136.59 | 136.59 | -7.522% | 5 | 37 | -50.619% |
| 2026-08-18 | 147.70 | 147.70 | 147.70 | 147.70 | -19.395% | 1 | 36 | -54.333% |
| 2026-08-17 | 184.57 | 184.74 | 183.24 | 183.24 | -10.000% | 24 | 12 | -63.190% |
| 2026-08-13 | 197.60 | 203.60 | 197.60 | 203.60 | 0.000% | 12 | 0 | -66.871% |