SPXW270129C08150000
SPX Weekly Jan 29 2027 8150.00 Call
optionOPRA
EODOct 27, 2026
65.26USD+3.752%(+2.36)45Vol134OI
SPXW270129C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 63.32 | 65.26 | 63.31 | 65.26 | +3.752% | 45 | 108 | 0.000% |
| 2026-10-26 | 58.90 | 63.00 | 58.90 | 62.90 | +11.862% | 11 | 107 | +3.752% |
| 2026-10-23 | 56.23 | 56.23 | 56.23 | 56.23 | -36.927% | 1 | 107 | +16.059% |
| 2026-10-21 | 78.43 | 89.15 | 78.43 | 89.15 | +29.824% | 2 | 107 | -26.798% |
| 2026-10-20 | 68.67 | 68.67 | 68.67 | 68.67 | -2.734% | 1 | 106 | -4.966% |
| 2026-10-16 | 70.60 | 70.60 | 70.60 | 70.60 | -6.614% | 2 | 108 | -7.564% |
| 2026-10-15 | 75.60 | 75.60 | 75.60 | 75.60 | -8.463% | 2 | 106 | -13.677% |
| 2026-10-14 | 84.00 | 84.00 | 82.59 | 82.59 | -24.809% | 7 | 106 | -20.983% |
| 2026-10-13 | 107.20 | 110.34 | 107.20 | 109.84 | -0.236% | 4 | 105 | -40.586% |
| 2026-10-12 | 111.75 | 111.75 | 108.40 | 110.10 | +7.341% | 65 | 128 | -40.727% |
| 2026-10-08 | 102.57 | 102.57 | 102.57 | 102.57 | -6.755% | 1 | 128 | -36.375% |
| 2026-10-07 | 110.00 | 110.00 | 110.00 | 110.00 | -16.585% | 2 | 126 | -40.673% |
| 2026-10-06 | 132.21 | 132.21 | 131.87 | 131.87 | +14.005% | 5 | 128 | -50.512% |
| 2026-10-05 | 103.10 | 115.67 | 103.10 | 115.67 | +15.844% | 13 | 126 | -43.581% |
| 2026-10-02 | 100.10 | 100.10 | 99.85 | 99.85 | +4.217% | 8 | 126 | -34.642% |
| 2026-09-28 | 95.81 | 95.81 | 95.81 | 95.81 | -15.771% | 20 | 106 | -31.886% |
| 2026-09-25 | 113.75 | 113.75 | 113.75 | 113.75 | +9.176% | 5 | 101 | -42.629% |
| 2026-09-24 | 93.29 | 104.19 | 93.29 | 104.19 | +15.536% | 6 | 93 | -37.364% |
| 2026-09-14 | 90.18 | 90.18 | 90.18 | 90.18 | -21.275% | 1 | 93 | -27.634% |
| 2026-09-08 | 114.55 | 114.55 | 114.55 | 114.55 | -18.828% | 4 | 92 | -43.029% |
| 2026-09-03 | 141.12 | 141.12 | 141.12 | 141.12 | +26.361% | 2 | 91 | -53.756% |
| 2026-09-02 | 111.68 | 111.68 | 111.68 | 111.68 | +10.030% | 1 | 90 | -41.565% |
| 2026-09-01 | 101.60 | 101.60 | 101.50 | 101.50 | -14.194% | 18 | 80 | -35.704% |
| 2026-08-31 | 119.43 | 119.43 | 118.29 | 118.29 | -22.863% | 12 | 81 | -44.831% |
| 2026-08-28 | 153.35 | 153.35 | 153.35 | 153.35 | +12.550% | 14 | 67 | -57.444% |
| 2026-08-25 | 136.25 | 136.25 | 136.25 | 136.25 | -4.760% | 14 | 53 | -52.103% |
| 2026-08-21 | 143.53 | 143.53 | 143.06 | 143.06 | -8.821% | 8 | 45 | -54.383% |
| 2026-08-18 | 158.72 | 158.72 | 156.90 | 156.90 | -18.931% | 9 | 36 | -58.407% |
| 2026-08-17 | 194.87 | 195.04 | 193.54 | 193.54 | -9.729% | 25 | 13 | -66.281% |
| 2026-08-13 | 208.20 | 214.40 | 208.20 | 214.40 | +14.420% | 12 | 1 | -69.562% |
| 2026-08-12 | 187.38 | 187.38 | 187.38 | 187.38 | 0.000% | 1 | 0 | -65.172% |