SPXW270129C08125000
SPX Weekly Jan 29 2027 8125.00 Call
optionOPRA
EODOct 28, 2026
81.40USD+21.674%(+14.50)1Vol101OI
SPXW270129C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.40 | 81.40 | 81.40 | 81.40 | +21.674% | 1 | 101 | 0.000% |
| 2026-10-26 | 66.90 | 66.90 | 66.90 | 66.90 | -30.781% | 1 | 101 | +21.674% |
| 2026-10-21 | 96.65 | 96.65 | 96.65 | 96.65 | +21.009% | 2 | 99 | -15.779% |
| 2026-10-20 | 73.22 | 83.27 | 73.22 | 79.87 | +12.256% | 29 | 117 | +1.916% |
| 2026-10-16 | 87.90 | 87.90 | 71.15 | 71.15 | -21.242% | 2 | 116 | +14.406% |
| 2026-10-14 | 106.18 | 106.18 | 90.34 | 90.34 | -28.193% | 6 | 114 | -9.896% |
| 2026-10-12 | 125.81 | 125.81 | 125.81 | 125.81 | -0.960% | 1 | 114 | -35.299% |
| 2026-10-09 | 117.87 | 127.03 | 117.87 | 127.03 | +4.123% | 3 | 113 | -35.921% |
| 2026-10-08 | 122.00 | 122.00 | 122.00 | 122.00 | -17.428% | 1 | 113 | -33.279% |
| 2026-10-06 | 148.85 | 149.45 | 147.69 | 147.75 | +22.869% | 4 | 111 | -44.907% |
| 2026-10-05 | 114.00 | 120.25 | 114.00 | 120.25 | +14.557% | 13 | 102 | -32.308% |
| 2026-10-02 | 104.97 | 104.97 | 104.97 | 104.97 | +4.034% | 20 | 82 | -22.454% |
| 2026-09-30 | 105.30 | 105.30 | 100.90 | 100.90 | +12.700% | 13 | 70 | -19.326% |
| 2026-09-29 | 89.53 | 89.53 | 89.53 | 89.53 | -11.356% | 2 | 70 | -9.081% |
| 2026-09-28 | 105.90 | 105.90 | 101.00 | 101.00 | -6.654% | 35 | 35 | -19.406% |
| 2026-09-25 | 108.20 | 108.20 | 108.20 | 108.20 | +3.541% | 1 | 34 | -24.769% |
| 2026-09-24 | 104.50 | 104.50 | 104.50 | 104.50 | -24.923% | 1 | 35 | -22.105% |
| 2026-09-22 | 139.19 | 139.19 | 139.19 | 139.19 | +14.843% | 6 | 35 | -41.519% |
| 2026-09-21 | 121.20 | 121.20 | 121.20 | 121.20 | +5.842% | 4 | 31 | -32.838% |
| 2026-09-11 | 113.20 | 114.51 | 113.20 | 114.51 | -10.887% | 9 | 22 | -28.915% |
| 2026-09-08 | 128.50 | 128.50 | 128.50 | 128.50 | +7.522% | 5 | 18 | -36.654% |
| 2026-09-02 | 120.36 | 120.58 | 119.51 | 119.51 | +8.360% | 7 | 16 | -31.889% |
| 2026-09-01 | 110.31 | 110.31 | 110.29 | 110.29 | -31.013% | 2 | 17 | -26.195% |
| 2026-08-28 | 168.85 | 168.85 | 159.87 | 159.87 | +6.389% | 3 | 14 | -49.084% |
| 2026-08-27 | 150.27 | 150.27 | 150.27 | 150.27 | -28.252% | 1 | 13 | -45.831% |
| 2026-08-14 | 214.06 | 214.06 | 209.44 | 209.44 | +1.218% | 12 | 3 | -61.134% |
| 2026-08-05 | 206.92 | 206.92 | 206.92 | 206.92 | 0.000% | 3 | 3 | -60.661% |