SPXW270129C08100000
SPX Weekly Jan 29 2027 8100.00 Call
optionOPRA
EODOct 28, 2026
96.23USD+7.821%(+6.98)1Vol143OI
SPXW270129C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.23 | 96.23 | 96.23 | 96.23 | +7.821% | 1 | 143 | 0.000% |
| 2026-10-27 | 89.25 | 89.25 | 89.25 | 89.25 | +16.135% | 1 | 142 | +7.821% |
| 2026-10-26 | 74.69 | 76.85 | 74.69 | 76.85 | +2.920% | 6 | 142 | +25.218% |
| 2026-10-22 | 74.67 | 74.68 | 74.58 | 74.67 | -16.364% | 30 | 127 | +28.874% |
| 2026-10-20 | 82.67 | 91.85 | 82.67 | 89.28 | +17.939% | 4 | 127 | +7.784% |
| 2026-10-16 | 90.13 | 90.13 | 75.70 | 75.70 | -26.269% | 5 | 125 | +27.120% |
| 2026-10-15 | 101.75 | 102.67 | 95.07 | 102.67 | +10.719% | 7 | 123 | -6.273% |
| 2026-10-14 | 114.00 | 116.41 | 92.73 | 92.73 | -28.537% | 38 | 90 | +3.774% |
| 2026-10-13 | 125.71 | 129.76 | 125.71 | 129.76 | +0.659% | 22 | 77 | -25.840% |
| 2026-10-12 | 128.91 | 128.91 | 128.91 | 128.91 | -6.991% | 1 | 76 | -25.351% |
| 2026-10-09 | 138.90 | 138.90 | 138.40 | 138.60 | +19.452% | 3 | 76 | -30.570% |
| 2026-10-08 | 117.76 | 117.76 | 116.03 | 116.03 | -16.254% | 2 | 76 | -17.065% |
| 2026-10-07 | 127.18 | 138.55 | 127.18 | 138.55 | -8.026% | 2 | 77 | -30.545% |
| 2026-10-06 | 148.85 | 155.54 | 148.85 | 150.64 | +30.821% | 18 | 92 | -36.119% |
| 2026-10-02 | 114.83 | 115.15 | 114.66 | 115.15 | +12.232% | 16 | 92 | -16.431% |
| 2026-10-01 | 102.60 | 102.60 | 102.60 | 102.60 | -5.000% | 2 | 91 | -6.209% |
| 2026-09-30 | 108.00 | 108.00 | 108.00 | 108.00 | +3.152% | 12 | 79 | -10.898% |
| 2026-09-29 | 104.70 | 104.70 | 104.70 | 104.70 | -3.689% | 1 | 80 | -8.090% |
| 2026-09-28 | 109.01 | 109.01 | 108.71 | 108.71 | -12.823% | 18 | 82 | -11.480% |
| 2026-09-25 | 124.70 | 124.70 | 124.70 | 124.70 | +13.055% | 2 | 82 | -22.831% |
| 2026-09-24 | 114.20 | 114.20 | 110.30 | 110.30 | -26.837% | 22 | 60 | -12.756% |
| 2026-09-21 | 134.89 | 150.76 | 134.89 | 150.76 | +49.400% | 4 | 62 | -36.170% |
| 2026-09-18 | 97.18 | 100.91 | 97.18 | 100.91 | +2.707% | 6 | 60 | -4.638% |
| 2026-09-17 | 98.25 | 98.25 | 98.25 | 98.25 | +6.481% | 1 | 59 | -2.056% |
| 2026-09-15 | 98.01 | 98.01 | 92.27 | 92.27 | -12.912% | 2 | 59 | +4.292% |
| 2026-09-14 | 106.06 | 106.06 | 105.95 | 105.95 | +0.713% | 6 | 56 | -9.174% |
| 2026-09-10 | 106.08 | 106.08 | 105.20 | 105.20 | -13.201% | 9 | 56 | -8.527% |
| 2026-09-09 | 121.20 | 121.20 | 121.20 | 121.20 | -8.112% | 11 | 45 | -20.602% |
| 2026-09-08 | 132.70 | 132.70 | 131.90 | 131.90 | -7.762% | 2 | 45 | -27.043% |
| 2026-09-04 | 143.00 | 143.00 | 143.00 | 143.00 | +12.598% | 12 | 33 | -32.706% |
| 2026-09-02 | 122.20 | 127.00 | 122.20 | 127.00 | -17.565% | 3 | 32 | -24.228% |
| 2026-08-28 | 154.06 | 154.06 | 154.06 | 154.06 | +1.235% | 7 | 26 | -37.537% |
| 2026-08-24 | 152.18 | 152.18 | 152.18 | 152.18 | -5.343% | 14 | 12 | -36.766% |
| 2026-08-21 | 160.25 | 160.77 | 160.25 | 160.77 | +5.154% | 6 | 11 | -40.144% |
| 2026-08-20 | 152.89 | 152.89 | 152.89 | 152.89 | -29.103% | 3 | 8 | -37.059% |
| 2026-08-17 | 215.65 | 215.65 | 215.65 | 215.65 | -6.108% | 2 | 9 | -55.377% |
| 2026-08-13 | 229.63 | 229.68 | 229.63 | 229.68 | +10.063% | 7 | 2 | -58.103% |
| 2026-08-12 | 208.68 | 208.68 | 208.68 | 208.68 | 0.000% | 2 | 1 | -53.886% |