SPXW270129C08075000
SPX Weekly Jan 29 2027 8075.00 Call
optionOPRA
EODOct 22, 2026
83.30USD-12.316%(-11.70)1Vol122OI
SPXW270129C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 83.30 | 83.30 | 83.30 | 83.30 | -12.316% | 1 | 123 | 0.000% |
| 2026-10-20 | 94.10 | 95.00 | 94.10 | 95.00 | -13.004% | 24 | 123 | -12.316% |
| 2026-10-16 | 109.15 | 109.20 | 109.15 | 109.20 | -19.818% | 4 | 127 | -23.718% |
| 2026-10-13 | 135.88 | 136.19 | 135.88 | 136.19 | -8.048% | 26 | 137 | -38.835% |
| 2026-10-09 | 148.11 | 148.11 | 148.11 | 148.11 | +7.818% | 20 | 126 | -43.758% |
| 2026-10-08 | 137.63 | 137.63 | 137.37 | 137.37 | -0.622% | 2 | 125 | -39.361% |
| 2026-10-07 | 139.11 | 139.20 | 137.42 | 138.23 | -18.808% | 68 | 100 | -39.738% |
| 2026-10-06 | 166.57 | 170.25 | 164.55 | 170.25 | +59.859% | 75 | 78 | -51.072% |
| 2026-10-01 | 100.50 | 106.50 | 100.50 | 106.50 | +0.986% | 13 | 77 | -21.784% |
| 2026-09-29 | 105.46 | 105.46 | 105.46 | 105.46 | -21.122% | 15 | 62 | -21.013% |
| 2026-09-25 | 133.70 | 133.70 | 133.70 | 133.70 | -19.263% | 3 | 62 | -37.696% |
| 2026-09-21 | 165.60 | 165.60 | 165.60 | 165.60 | +49.891% | 1 | 60 | -49.698% |
| 2026-09-17 | 105.20 | 110.48 | 105.20 | 110.48 | -2.463% | 5 | 55 | -24.602% |
| 2026-09-14 | 113.27 | 113.27 | 113.27 | 113.27 | -11.735% | 4 | 55 | -26.459% |
| 2026-09-09 | 128.24 | 128.33 | 128.24 | 128.33 | -9.665% | 4 | 51 | -35.089% |
| 2026-09-08 | 141.74 | 142.06 | 141.74 | 142.06 | -3.806% | 2 | 51 | -41.363% |
| 2026-08-31 | 147.68 | 147.68 | 147.68 | 147.68 | -4.067% | 4 | 47 | -43.594% |
| 2026-08-24 | 153.94 | 153.94 | 153.94 | 153.94 | -6.197% | 4 | 43 | -45.888% |
| 2026-08-21 | 163.90 | 164.11 | 163.90 | 164.11 | -28.126% | 2 | 42 | -49.241% |
| 2026-08-07 | 227.63 | 228.33 | 227.63 | 228.33 | 0.000% | 84 | 0 | -63.518% |