SPXW270129C08050000
SPX Weekly Jan 29 2027 8050.00 Call
optionOPRA
EODOct 28, 2026
105.90USD+3.317%(+3.40)1Vol160OI
SPXW270129C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.90 | 105.90 | 105.90 | 105.90 | +3.317% | 1 | 159 | 0.000% |
| 2026-10-27 | 102.50 | 102.50 | 102.50 | 102.50 | +12.637% | 8 | 162 | +3.317% |
| 2026-10-26 | 91.00 | 91.00 | 91.00 | 91.00 | +13.170% | 2 | 160 | +16.374% |
| 2026-10-23 | 84.77 | 86.88 | 80.41 | 80.41 | -16.691% | 14 | 150 | +31.700% |
| 2026-10-22 | 96.40 | 96.52 | 96.40 | 96.52 | -22.048% | 2 | 149 | +9.718% |
| 2026-10-21 | 123.92 | 123.92 | 123.82 | 123.82 | +15.763% | 4 | 150 | -14.473% |
| 2026-10-20 | 106.96 | 106.96 | 106.96 | 106.96 | +3.124% | 1 | 149 | -0.991% |
| 2026-10-19 | 103.72 | 103.72 | 103.72 | 103.72 | +13.853% | 12 | 161 | +2.102% |
| 2026-10-16 | 120.60 | 120.60 | 91.10 | 91.10 | -19.323% | 13 | 163 | +16.246% |
| 2026-10-15 | 120.40 | 120.40 | 112.92 | 112.92 | +2.301% | 4 | 163 | -6.217% |
| 2026-10-14 | 115.52 | 115.52 | 110.38 | 110.38 | -27.132% | 3 | 163 | -4.059% |
| 2026-10-13 | 147.04 | 151.48 | 147.04 | 151.48 | -4.963% | 21 | 149 | -30.090% |
| 2026-10-09 | 159.39 | 159.39 | 159.39 | 159.39 | -11.822% | 20 | 149 | -33.559% |
| 2026-10-06 | 181.85 | 181.85 | 180.76 | 180.76 | +31.443% | 13 | 147 | -41.414% |
| 2026-10-02 | 137.52 | 137.52 | 137.52 | 137.52 | +24.599% | 2 | 147 | -22.993% |
| 2026-10-01 | 102.69 | 110.37 | 102.69 | 110.37 | -10.341% | 3 | 146 | -4.050% |
| 2026-09-30 | 123.10 | 123.10 | 123.10 | 123.10 | -2.068% | 2 | 146 | -13.972% |
| 2026-09-28 | 125.70 | 125.70 | 125.70 | 125.70 | -8.794% | 2 | 147 | -15.752% |
| 2026-09-24 | 134.53 | 137.82 | 128.50 | 137.82 | -7.708% | 32 | 149 | -23.161% |
| 2026-09-21 | 149.33 | 149.33 | 149.33 | 149.33 | +28.445% | 1 | 150 | -29.083% |
| 2026-09-17 | 116.26 | 116.26 | 116.26 | 116.26 | +16.225% | 10 | 151 | -8.911% |
| 2026-09-16 | 100.03 | 100.03 | 100.03 | 100.03 | -19.285% | 1 | 150 | +5.868% |
| 2026-09-10 | 125.48 | 125.48 | 123.93 | 123.93 | -8.009% | 14 | 145 | -14.549% |
| 2026-09-09 | 134.72 | 134.72 | 134.72 | 134.72 | -12.633% | 1 | 145 | -21.393% |
| 2026-09-08 | 154.20 | 154.20 | 154.20 | 154.20 | +5.034% | 5 | 146 | -31.323% |
| 2026-09-02 | 146.81 | 146.81 | 146.81 | 146.81 | -25.211% | 4 | 142 | -27.866% |
| 2026-08-27 | 195.20 | 196.66 | 195.20 | 196.30 | +8.856% | 9 | 135 | -46.052% |
| 2026-08-21 | 179.70 | 180.33 | 179.70 | 180.33 | -24.548% | 32 | 119 | -41.274% |
| 2026-08-17 | 239.00 | 239.00 | 239.00 | 239.00 | -8.095% | 1 | 119 | -55.690% |
| 2026-08-13 | 250.95 | 260.05 | 250.95 | 260.05 | +12.294% | 4 | 117 | -59.277% |
| 2026-08-12 | 227.68 | 231.58 | 227.68 | 231.58 | +3.200% | 6 | 113 | -54.271% |
| 2026-08-11 | 224.50 | 224.50 | 224.40 | 224.40 | -6.230% | 5 | 108 | -52.807% |
| 2026-08-07 | 240.83 | 240.83 | 239.22 | 239.31 | +1.973% | 216 | 9 | -55.748% |
| 2026-08-04 | 234.68 | 234.68 | 234.68 | 234.68 | 0.000% | 9 | 0 | -54.875% |