SPXW270129C08025000
SPX Weekly Jan 29 2027 8025.00 Call
optionOPRA
EODOct 27, 2026
111.30USD+26.276%(+23.16)1Vol79OI
SPXW270129C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 111.30 | 111.30 | 111.30 | 111.30 | +26.276% | 1 | 78 | 0.000% |
| 2026-10-23 | 88.14 | 88.14 | 88.14 | 88.14 | -30.445% | 2 | 76 | +26.276% |
| 2026-10-20 | 120.57 | 126.72 | 120.57 | 126.72 | +14.575% | 5 | 72 | -12.169% |
| 2026-10-19 | 110.60 | 110.60 | 110.60 | 110.60 | -7.129% | 1 | 72 | +0.633% |
| 2026-10-15 | 119.05 | 119.09 | 119.05 | 119.09 | -24.921% | 6 | 72 | -6.541% |
| 2026-10-13 | 158.62 | 158.62 | 158.62 | 158.62 | -2.836% | 20 | 84 | -29.832% |
| 2026-10-12 | 163.25 | 163.25 | 163.25 | 163.25 | -4.610% | 30 | 84 | -31.822% |
| 2026-10-09 | 171.14 | 171.14 | 171.14 | 171.14 | +14.269% | 20 | 64 | -34.966% |
| 2026-10-08 | 149.77 | 149.77 | 149.77 | 149.77 | +22.511% | 1 | 64 | -25.686% |
| 2026-10-01 | 122.25 | 122.25 | 122.25 | 122.25 | -1.491% | 1 | 65 | -8.957% |
| 2026-09-18 | 123.54 | 124.10 | 123.54 | 124.10 | -35.766% | 2 | 64 | -10.314% |
| 2026-09-03 | 193.20 | 193.20 | 193.20 | 193.20 | +27.331% | 5 | 66 | -42.391% |
| 2026-09-01 | 149.87 | 151.73 | 149.87 | 151.73 | -26.094% | 19 | 71 | -26.646% |
| 2026-08-28 | 205.40 | 205.40 | 205.30 | 205.30 | +4.218% | 16 | 60 | -45.787% |
| 2026-08-27 | 197.28 | 197.28 | 196.99 | 196.99 | +5.416% | 5 | 55 | -43.500% |
| 2026-08-26 | 184.67 | 188.94 | 184.60 | 186.87 | +4.350% | 20 | 37 | -40.440% |
| 2026-08-25 | 179.08 | 179.08 | 179.08 | 179.08 | -5.294% | 6 | 37 | -37.849% |
| 2026-08-21 | 189.09 | 189.09 | 189.09 | 189.09 | +3.198% | 5 | 32 | -41.139% |
| 2026-08-20 | 183.23 | 183.23 | 183.23 | 183.23 | -28.746% | 18 | 14 | -39.257% |
| 2026-08-14 | 257.25 | 257.25 | 257.15 | 257.15 | +10.081% | 2 | 13 | -56.718% |
| 2026-08-06 | 228.82 | 233.60 | 228.76 | 233.60 | 0.000% | 13 | 0 | -52.354% |