SPXW270129C07980000
SPX Weekly Jan 29 2027 7980.00 Call
optionOPRA
EODOct 27, 2026
120.89USD-16.049%(-23.11)4Vol16OI
SPXW270129C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 120.97 | 120.97 | 120.63 | 120.89 | -16.049% | 4 | 14 | 0.000% |
| 2026-10-14 | 157.00 | 157.00 | 144.00 | 144.00 | -24.469% | 7 | 18 | -16.049% |
| 2026-10-12 | 190.65 | 190.65 | 190.65 | 190.65 | -1.115% | 1 | 17 | -36.591% |
| 2026-10-09 | 192.80 | 192.80 | 192.80 | 192.80 | +49.457% | 7 | 10 | -37.298% |
| 2026-10-01 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 10 | 0 | -6.287% |